Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.550 | 1.460 | 1.460 | 1.460 | 731,500 | -0.12(-7.59%) |
Dec 30, 2015 | 1.600 | 1.610 | 1.510 | 1.580 | 504,876 | -0.01(-0.63%) |
Dec 29, 2015 | 1.590 | 1.600 | 1.550 | 1.590 | 240,252 | +0.00(+0.00%) |
Dec 28, 2015 | 1.570 | 1.620 | 1.560 | 1.590 | 171,955 | -0.01(-0.63%) |
Dec 24, 2015 | 1.590 | 1.600 | 1.600 | 1.600 | 77,600 | -0.01(-0.62%) |
Dec 23, 2015 | 1.580 | 1.620 | 1.580 | 1.610 | 167,863 | +0.03(+1.90%) |
Dec 22, 2015 | 1.570 | 1.580 | 1.530 | 1.580 | 163,234 | +0.02(+1.28%) |
Dec 21, 2015 | 1.580 | 1.610 | 1.560 | 1.560 | 115,883 | -0.02(-1.27%) |
Dec 18, 2015 | 1.600 | 1.660 | 1.560 | 1.580 | 323,969 | -0.03(-1.86%) |
Dec 17, 2015 | 1.650 | 1.670 | 1.600 | 1.610 | 117,687 | -0.04(-2.42%) |
Dec 16, 2015 | 1.650 | 1.660 | 1.600 | 1.650 | 219,281 | +0.00(+0.00%) |
Dec 15, 2015 | 1.610 | 1.670 | 1.609 | 1.650 | 215,883 | +0.05(+3.12%) |
Dec 14, 2015 | 1.560 | 1.640 | 1.560 | 1.600 | 223,308 | +0.02(+1.27%) |
Dec 11, 2015 | 1.550 | 1.620 | 1.550 | 1.580 | 273,799 | -0.03(-1.86%) |
Dec 10, 2015 | 1.560 | 1.700 | 1.550 | 1.610 | 284,937 | +0.06(+3.87%) |
Dec 09, 2015 | 1.630 | 1.700 | 1.525 | 1.550 | 239,578 | -0.08(-4.91%) |
Dec 08, 2015 | 1.720 | 1.750 | 1.630 | 1.630 | 201,420 | -0.10(-5.78%) |
Dec 07, 2015 | 1.790 | 1.790 | 1.720 | 1.730 | 151,012 | -0.06(-3.35%) |
Dec 04, 2015 | 1.730 | 1.790 | 1.700 | 1.790 | 138,495 | +0.05(+2.87%) |
Dec 03, 2015 | 1.770 | 1.780 | 1.700 | 1.740 | 196,993 | -0.02(-1.14%) |
Dec 02, 2015 | 1.660 | 1.820 | 1.630 | 1.760 | 233,316 | +0.10(+6.02%) |
Dec 01, 2015 | 1.690 | 1.710 | 1.630 | 1.660 | 365,923 | -0.03(-1.78%) |
Nov 30, 2015 | 1.690 | 1.720 | 1.670 | 1.690 | 258,829 | +0.01(+0.60%) |
Nov 27, 2015 | 1.710 | 1.730 | 1.670 | 1.680 | 61,900 | -0.04(-2.33%) |
Nov 25, 2015 | 1.660 | 1.720 | 1.720 | 1.720 | 429,400 | +0.06(+3.61%) |
Nov 24, 2015 | 1.600 | 1.670 | 1.600 | 1.660 | 172,470 | +0.03(+1.84%) |
Nov 23, 2015 | 1.610 | 1.670 | 1.600 | 1.630 | 267,430 | -0.02(-1.21%) |
Nov 20, 2015 | 1.670 | 1.720 | 1.600 | 1.650 | 316,579 | +0.00(+0.00%) |
Nov 19, 2015 | 1.590 | 1.660 | 1.500 | 1.650 | 761,413 | +0.02(+1.23%) |
Nov 18, 2015 | 1.730 | 1.730 | 1.580 | 1.630 | 547,734 | -0.09(-5.23%) |
Nov 17, 2015 | 1.880 | 1.885 | 1.630 | 1.720 | 1,067,280 | -0.15(-8.02%) |
Nov 16, 2015 | 2.040 | 2.050 | 1.800 | 1.870 | 1,046,066 | -0.18(-8.78%) |
Nov 13, 2015 | 2.040 | 2.090 | 2.000 | 2.050 | 252,733 | -0.03(-1.44%) |
Nov 12, 2015 | 2.060 | 2.100 | 2.030 | 2.080 | 134,758 | +0.00(+0.00%) |
Nov 11, 2015 | 2.110 | 2.110 | 2.050 | 2.080 | 155,914 | -0.04(-1.89%) |
Nov 10, 2015 | 2.120 | 2.220 | 2.080 | 2.120 | 325,506 | +0.00(+0.00%) |
Nov 09, 2015 | 2.180 | 2.200 | 2.100 | 2.120 | 314,610 | -0.07(-3.20%) |
Nov 06, 2015 | 2.130 | 2.200 | 2.060 | 2.190 | 591,016 | +0.04(+1.86%) |
Nov 05, 2015 | 2.110 | 2.190 | 2.070 | 2.150 | 736,717 | -0.03(-1.38%) |
Nov 04, 2015 | 2.010 | 2.220 | 2.010 | 2.180 | 735,760 | +0.08(+3.81%) |
Nov 03, 2015 | 2.080 | 2.160 | 2.050 | 2.100 | 342,872 | -0.02(-0.94%) |
Nov 02, 2015 | 2.030 | 2.150 | 2.030 | 2.120 | 172,140 | +0.08(+3.92%) |
Oct 30, 2015 | 2.010 | 2.040 | 1.990 | 2.040 | 134,465 | +0.04(+2.00%) |
Oct 29, 2015 | 2.040 | 2.070 | 2.000 | 2.000 | 179,682 | -0.07(-3.38%) |
Oct 28, 2015 | 2.030 | 2.130 | 2.010 | 2.070 | 262,144 | +0.02(+0.98%) |
Oct 27, 2015 | 2.080 | 2.080 | 2.010 | 2.050 | 136,226 | -0.05(-2.38%) |
Oct 26, 2015 | 2.100 | 2.120 | 2.060 | 2.100 | 154,858 | +0.00(+0.00%) |
Oct 23, 2015 | 2.050 | 2.110 | 2.040 | 2.100 | 160,784 | +0.06(+2.94%) |
Oct 22, 2015 | 2.070 | 2.120 | 2.000 | 2.040 | 204,660 | -0.02(-0.97%) |
Oct 21, 2015 | 2.110 | 2.130 | 2.025 | 2.060 | 168,928 | -0.03(-1.44%) |
Oct 20, 2015 | 2.110 | 2.140 | 2.040 | 2.090 | 126,232 | -0.03(-1.42%) |
Oct 19, 2015 | 2.140 | 2.170 | 2.080 | 2.120 | 186,882 | -0.05(-2.30%) |
Oct 16, 2015 | 2.140 | 2.190 | 2.080 | 2.170 | 293,573 | +0.04(+1.88%) |
Oct 15, 2015 | 2.020 | 2.130 | 2.020 | 2.130 | 160,887 | +0.11(+5.45%) |
Oct 14, 2015 | 2.010 | 2.060 | 1.990 | 2.020 | 158,015 | +0.01(+0.50%) |
Oct 13, 2015 | 2.080 | 2.090 | 2.010 | 2.010 | 138,839 | -0.07(-3.37%) |
Oct 12, 2015 | 2.150 | 2.150 | 2.010 | 2.080 | 194,137 | -0.05(-2.35%) |
Oct 09, 2015 | 2.200 | 2.200 | 2.100 | 2.130 | 139,623 | -0.06(-2.74%) |
Oct 08, 2015 | 2.160 | 2.190 | 2.115 | 2.190 | 137,190 | +0.02(+0.92%) |
Oct 07, 2015 | 2.110 | 2.190 | 2.100 | 2.170 | 135,331 | +0.06(+2.84%) |
Oct 06, 2015 | 2.180 | 2.180 | 2.040 | 2.110 | 243,415 | -0.04(-1.86%) |
Oct 05, 2015 | 1.950 | 2.190 | 1.950 | 2.150 | 366,923 | +0.23(+11.98%) |
Oct 02, 2015 | 1.890 | 1.950 | 1.860 | 1.920 | 289,606 | +0.02(+1.05%) |