Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.4789 | 0.4789 | 0.4093 | 0.4397 | 27,300 | -0.04(-8.18%) |
Dec 29, 2011 | 0.4441 | 0.5225 | 0.4354 | 0.4789 | 113,390 | +0.09(+22.20%) |
Dec 28, 2011 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 7,349 | -0.04(-9.98%) |
Dec 27, 2011 | 0.3583 | 0.4354 | 0.3583 | 0.4354 | 30,157 | +0.05(+13.64%) |
Dec 22, 2011 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0 | +0.01(+3.53%) |
Dec 21, 2011 | 0.3575 | 0.3710 | 0.3575 | 0.3701 | 1,607 | +0.00(+0.59%) |
Dec 20, 2011 | 0.4136 | 0.4136 | 0.3659 | 0.3679 | 1,378 | -0.00(-0.61%) |
Dec 19, 2011 | 0.3877 | 0.3877 | 0.3702 | 0.3702 | 1,607 | +0.00(+0.01%) |
Dec 16, 2011 | 0.3877 | 0.4180 | 0.3701 | 0.3701 | 32,844 | -0.02(-4.53%) |
Dec 15, 2011 | 0.4441 | 0.4441 | 0.3877 | 0.3877 | 3,082 | -0.05(-10.96%) |
Dec 13, 2011 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0 | +0.03(+6.36%) |
Dec 12, 2011 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 7,579 | -0.00(-1.07%) |
Dec 09, 2011 | 0.4484 | 0.4528 | 0.4137 | 0.4138 | 4,938 | -0.04(-9.49%) |
Dec 06, 2011 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 229 | +0.04(+9.37%) |
Dec 05, 2011 | 0.4180 | 0.4427 | 0.4180 | 0.4180 | 3,445 | -0.01(-2.91%) |
Dec 02, 2011 | 0.4136 | 0.4572 | 0.4093 | 0.4305 | 10,335 | +0.02(+4.08%) |
Dec 01, 2011 | 0.4223 | 0.4223 | 0.4093 | 0.4136 | 7,133 | +0.00(+0.00%) |
Nov 30, 2011 | 0.4267 | 0.4267 | 0.4136 | 0.4136 | 7,349 | -0.01(-3.06%) |
Nov 29, 2011 | 0.4354 | 0.4354 | 0.4267 | 0.4267 | 2,294 | -0.04(-9.26%) |
Nov 21, 2011 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 7,579 | +0.00(+0.00%) |
Nov 16, 2011 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0 | +0.03(+6.93%) |
Nov 14, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 229 | +0.00(+0.00%) |
Nov 11, 2011 | 0.4484 | 0.4484 | 0.4397 | 0.4397 | 4,501 | +0.00(+0.00%) |
Nov 10, 2011 | 0.4397 | 0.4571 | 0.4397 | 0.4397 | 4,717 | -0.03(-6.48%) |
Nov 09, 2011 | 0.4397 | 0.4702 | 0.4354 | 0.4702 | 10,912 | +0.03(+7.09%) |
Nov 08, 2011 | 0.5050 | 0.5050 | 0.4354 | 0.4391 | 4,593 | -0.00(-0.15%) |
Nov 07, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 861 | +0.00(+0.00%) |
Oct 28, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 16,996 | -0.02(-4.71%) |
Oct 27, 2011 | 0.4622 | 0.4622 | 0.4572 | 0.4615 | 4,823 | +0.02(+4.94%) |
Oct 24, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 7,349 | +0.00(+0.00%) |
Oct 19, 2011 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0 | -0.02(-4.72%) |
Oct 13, 2011 | 0.4789 | 0.4615 | 0.4615 | 0.4615 | 16,307 | -0.02(-3.64%) |
Oct 12, 2011 | 0.5137 | 0.5137 | 0.4789 | 0.4789 | 4,028 | -0.03(-6.78%) |
Oct 06, 2011 | 0.4572 | 0.5137 | 0.5137 | 0.5137 | 689 | +0.07(+16.83%) |
Oct 05, 2011 | 0.4354 | 0.4397 | 0.4354 | 0.4397 | 918 | +0.01(+3.06%) |
Oct 04, 2011 | 0.4789 | 0.4789 | 0.4267 | 0.4267 | 10,680 | -0.07(-14.78%) |