Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.236 | 2.251 | 2.251 | 2.251 | 59,483 | +0.01(+0.23%) |
Dec 30, 2015 | 2.271 | 2.271 | 2.213 | 2.246 | 40,142 | -0.01(-0.23%) |
Dec 29, 2015 | 2.251 | 2.297 | 2.159 | 2.251 | 88,234 | -0.02(-0.79%) |
Dec 28, 2015 | 2.284 | 2.314 | 2.264 | 2.269 | 133,427 | +0.00(+0.22%) |
Dec 24, 2015 | 2.304 | 2.264 | 2.264 | 2.264 | 12,522 | -0.04(-1.53%) |
Dec 23, 2015 | 2.259 | 2.304 | 2.259 | 2.299 | 52,983 | +0.04(+1.56%) |
Dec 22, 2015 | 2.269 | 2.284 | 2.266 | 2.264 | 40,172 | -0.01(-0.22%) |
Dec 21, 2015 | 2.249 | 2.279 | 2.249 | 2.269 | 60,320 | +0.02(+0.89%) |
Dec 18, 2015 | 2.214 | 2.249 | 2.188 | 2.249 | 32,589 | +0.05(+2.29%) |
Dec 17, 2015 | 2.167 | 2.249 | 2.158 | 2.198 | 46,389 | +0.04(+1.81%) |
Dec 16, 2015 | 2.168 | 2.168 | 2.143 | 2.159 | 12,520 | +0.02(+0.76%) |
Dec 15, 2015 | 2.138 | 2.198 | 2.138 | 2.143 | 12,324 | +0.00(+0.00%) |
Dec 14, 2015 | 2.153 | 2.204 | 2.138 | 2.143 | 101,502 | -0.03(-1.16%) |
Dec 11, 2015 | 2.183 | 2.193 | 2.138 | 2.168 | 33,276 | -0.05(-2.05%) |
Dec 10, 2015 | 2.214 | 2.229 | 2.209 | 2.214 | 13,625 | +0.00(+0.00%) |
Dec 09, 2015 | 2.224 | 2.224 | 2.214 | 2.214 | 19,613 | -0.01(-0.50%) |
Dec 08, 2015 | 2.204 | 2.225 | 2.173 | 2.225 | 38,713 | +0.02(+0.96%) |
Dec 07, 2015 | 2.163 | 2.209 | 2.143 | 2.204 | 59,854 | +0.04(+1.86%) |
Dec 04, 2015 | 2.138 | 2.183 | 2.138 | 2.163 | 29,613 | +0.02(+0.93%) |
Dec 03, 2015 | 2.163 | 2.168 | 2.123 | 2.143 | 14,268 | +0.01(+0.24%) |
Dec 02, 2015 | 2.123 | 2.148 | 2.123 | 2.138 | 35,618 | +0.02(+0.95%) |
Dec 01, 2015 | 2.158 | 2.158 | 2.118 | 2.118 | 40,643 | -0.04(-1.86%) |
Nov 30, 2015 | 2.158 | 2.158 | 2.138 | 2.158 | 13,276 | +0.00(+0.00%) |
Nov 27, 2015 | 2.158 | 2.158 | 2.138 | 2.158 | 6,078 | +0.00(+0.00%) |
Nov 25, 2015 | 2.158 | 2.158 | 2.158 | 2.158 | 24,449 | +0.02(+0.70%) |
Nov 24, 2015 | 2.133 | 2.173 | 2.118 | 2.143 | 21,396 | +0.03(+1.19%) |
Nov 23, 2015 | 2.138 | 2.168 | 2.118 | 2.118 | 29,589 | -0.02(-0.94%) |
Nov 20, 2015 | 2.123 | 2.168 | 2.118 | 2.138 | 69,402 | -0.03(-1.16%) |
Nov 19, 2015 | 2.138 | 2.188 | 2.138 | 2.163 | 24,401 | +0.03(+1.42%) |
Nov 18, 2015 | 2.188 | 2.188 | 2.133 | 2.133 | 40,464 | -0.03(-1.40%) |
Nov 17, 2015 | 2.188 | 2.188 | 2.163 | 2.163 | 75,945 | -0.02(-0.92%) |
Nov 16, 2015 | 2.148 | 2.183 | 2.118 | 2.183 | 45,374 | +0.06(+2.69%) |
Nov 13, 2015 | 2.158 | 2.158 | 2.118 | 2.126 | 20,191 | -0.01(-0.56%) |
Nov 12, 2015 | 2.158 | 2.173 | 2.128 | 2.138 | 21,483 | -0.01(-0.47%) |
Nov 11, 2015 | 2.178 | 2.178 | 2.138 | 2.148 | 12,719 | -0.01(-0.49%) |
Nov 10, 2015 | 2.148 | 2.178 | 2.127 | 2.159 | 93,336 | +0.02(+0.96%) |
Nov 09, 2015 | 2.103 | 2.138 | 2.058 | 2.138 | 61,023 | +0.05(+2.41%) |
Nov 06, 2015 | 2.073 | 2.088 | 2.063 | 2.088 | 22,143 | +0.02(+0.97%) |
Nov 05, 2015 | 2.027 | 2.083 | 2.027 | 2.068 | 30,792 | +0.02(+1.21%) |
Nov 04, 2015 | 2.063 | 2.063 | 2.022 | 2.043 | 24,409 | -0.00(-0.22%) |
Nov 03, 2015 | 2.088 | 2.093 | 2.022 | 2.048 | 11,870 | -0.02(-0.73%) |
Nov 02, 2015 | 2.022 | 2.063 | 2.022 | 2.063 | 17,889 | +0.04(+1.99%) |
Oct 30, 2015 | 2.063 | 2.098 | 2.027 | 2.022 | 39,611 | -0.05(-2.19%) |
Oct 29, 2015 | 2.068 | 2.103 | 2.028 | 2.068 | 43,632 | +0.02(+0.74%) |
Oct 28, 2015 | 2.053 | 2.088 | 2.048 | 2.053 | 15,204 | +0.01(+0.25%) |
Oct 27, 2015 | 2.058 | 2.058 | 2.012 | 2.048 | 56,382 | +0.00(+0.00%) |
Oct 26, 2015 | 2.037 | 2.063 | 2.037 | 2.048 | 22,821 | +0.00(+0.00%) |
Oct 23, 2015 | 2.073 | 2.077 | 2.032 | 2.048 | 42,770 | -0.02(-0.97%) |
Oct 22, 2015 | 2.068 | 2.083 | 2.032 | 2.068 | 29,094 | +0.01(+0.24%) |
Oct 21, 2015 | 2.083 | 2.112 | 2.048 | 2.063 | 33,988 | +0.01(+0.49%) |
Oct 20, 2015 | 2.083 | 2.113 | 2.053 | 2.053 | 28,623 | -0.01(-0.49%) |
Oct 19, 2015 | 2.073 | 2.123 | 2.043 | 2.063 | 51,013 | -0.04(-1.68%) |
Oct 16, 2015 | 2.098 | 2.118 | 2.098 | 2.098 | 19,628 | +0.00(+0.00%) |
Oct 15, 2015 | 2.103 | 2.103 | 2.088 | 2.098 | 18,666 | +0.02(+0.97%) |
Oct 14, 2015 | 2.068 | 2.143 | 2.063 | 2.078 | 19,461 | -0.02(-0.72%) |
Oct 13, 2015 | 2.118 | 2.118 | 2.068 | 2.093 | 32,948 | -0.03(-1.42%) |
Oct 12, 2015 | 2.138 | 2.178 | 2.093 | 2.123 | 30,414 | -0.02(-0.94%) |
Oct 09, 2015 | 2.138 | 2.173 | 2.138 | 2.143 | 39,188 | -0.02(-0.93%) |
Oct 08, 2015 | 2.113 | 2.173 | 2.088 | 2.163 | 56,243 | +0.06(+2.63%) |
Oct 07, 2015 | 2.118 | 2.118 | 2.048 | 2.108 | 40,456 | +0.03(+1.21%) |
Oct 06, 2015 | 2.098 | 2.107 | 2.053 | 2.083 | 68,802 | +0.00(+0.24%) |
Oct 05, 2015 | 2.078 | 2.098 | 2.033 | 2.078 | 43,059 | -0.02(-0.94%) |
Oct 02, 2015 | 2.004 | 2.098 | 2.004 | 2.098 | 58,407 | +0.08(+4.17%) |