Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 24, 2009 0.6450 0.6500 0.6450 0.6500 6,125 +0.28(+77.35%)
Dec 16, 2009 0.3665 0.3665 0.3665 0.3665 0 -0.33(-47.27%)
Dec 10, 2009 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Dec 04, 2009 0.6900 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Dec 02, 2009 0.6750 0.6750 0.6750 0 +0.03(+4.65%)
Dec 01, 2009 0.6450 0.6450 0.6450 0.6450 200 +0.03(+4.03%)
Nov 18, 2009 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 16, 2009 0.6000 0.6000 0.6000 0 +0.04(+8.11%)
Nov 03, 2009 0.5550 0.5550 0.5550 0.5550 0 -0.09(-14.62%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.06(+9.24%)
Oct 20, 2009 0.5950 0.5950 0.5950 0.5950 40,000 +0.02(+2.59%)
Oct 19, 2009 0.5800 0.5800 0.5800 0.5800 15,000 +0.03(+5.45%)
Oct 14, 2009 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 12, 2009 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Oct 09, 2009 0.5750 0.6100 0.5750 0.6100 4,300 +0.03(+4.27%)
Oct 08, 2009 0.5850 0.5850 0.5850 0.5850 3,000 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.