Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Dec 28, 2011	0.3250	0.3250	0.3250	0.3250	7,500	+0.02(+6.56%)
Dec 21, 2011	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 21, 2011	0.3050	0.3050	0.3050	0.3050	650,000	+0.01(+1.67%)
Nov 17, 2011	0.3000	0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Nov 10, 2011		0.3600	0.3600	0.3600	0	-0.09(-20.00%)
Oct 27, 2011		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Oct 24, 2011		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Oct 18, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Oct 11, 2011		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Oct 06, 2011		0.2900	0.2900	0.2900	0	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lonking Holdings Ltd (OP: LONKF )

Historical Prices

Free News Feed