Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.108 | 4.234 | 4.108 | 4.200 | 50,836 | +0.09(+2.23%) |
Dec 30, 2008 | 3.983 | 4.185 | 3.983 | 4.108 | 174,996 | +0.10(+2.40%) |
Dec 29, 2008 | 4.176 | 4.234 | 3.993 | 4.012 | 148,417 | -0.19(-4.48%) |
Dec 26, 2008 | 4.123 | 4.325 | 4.099 | 4.200 | 129,531 | +0.14(+3.44%) |
Dec 24, 2008 | 3.911 | 4.089 | 3.848 | 4.060 | 194,239 | +0.06(+1.45%) |
Dec 23, 2008 | 3.862 | 4.065 | 3.862 | 4.002 | 77,066 | +0.10(+2.60%) |
Dec 22, 2008 | 3.920 | 4.070 | 3.838 | 3.901 | 147,872 | -0.05(-1.34%) |
Dec 19, 2008 | 3.776 | 3.973 | 3.761 | 3.954 | 150,852 | +0.18(+4.73%) |
Dec 18, 2008 | 3.761 | 3.896 | 3.737 | 3.776 | 129,508 | +0.10(+2.72%) |
Dec 17, 2008 | 3.602 | 3.713 | 3.602 | 3.676 | 50,753 | +0.03(+0.69%) |
Dec 16, 2008 | 3.544 | 3.708 | 3.544 | 3.650 | 64,457 | +0.13(+3.70%) |
Dec 15, 2008 | 3.496 | 3.573 | 3.467 | 3.520 | 81,295 | +0.06(+1.67%) |
Dec 12, 2008 | 3.399 | 3.496 | 3.399 | 3.462 | 58,603 | -0.04(-1.10%) |
Dec 11, 2008 | 3.554 | 3.554 | 3.467 | 3.501 | 54,366 | -0.03(-0.96%) |
Dec 10, 2008 | 3.534 | 3.616 | 3.506 | 3.534 | 84,586 | +0.02(+0.55%) |
Dec 09, 2008 | 3.457 | 3.607 | 3.457 | 3.515 | 63,868 | -0.08(-2.30%) |
Dec 08, 2008 | 3.544 | 3.718 | 3.515 | 3.598 | 98,302 | +0.11(+3.20%) |
Dec 05, 2008 | 3.380 | 3.544 | 3.380 | 3.486 | 67,767 | -0.06(-1.63%) |
Dec 04, 2008 | 3.438 | 3.607 | 3.414 | 3.544 | 39,965 | -0.04(-1.08%) |
Dec 03, 2008 | 3.457 | 3.583 | 3.375 | 3.583 | 115,111 | +0.05(+1.50%) |
Dec 02, 2008 | 3.520 | 3.602 | 3.520 | 3.530 | 41,692 | +0.03(+0.83%) |
Dec 01, 2008 | 3.737 | 3.737 | 3.453 | 3.501 | 41,029 | -0.33(-8.68%) |
Nov 28, 2008 | 3.496 | 3.935 | 3.496 | 3.833 | 35,189 | +0.19(+5.16%) |
Nov 26, 2008 | 3.317 | 3.665 | 3.317 | 3.645 | 71,597 | +0.16(+4.71%) |
Nov 25, 2008 | 3.428 | 3.838 | 3.428 | 3.481 | 36,143 | +0.06(+1.85%) |
Nov 24, 2008 | 3.255 | 3.679 | 3.255 | 3.418 | 66,786 | +0.26(+8.39%) |
Nov 21, 2008 | 3.279 | 3.284 | 3.038 | 3.154 | 94,372 | -0.20(-6.03%) |
Nov 20, 2008 | 3.568 | 3.583 | 3.356 | 3.356 | 68,586 | -0.21(-5.95%) |
Nov 19, 2008 | 3.573 | 3.621 | 3.559 | 3.568 | 57,041 | -0.11(-2.89%) |
Nov 18, 2008 | 3.761 | 3.843 | 3.612 | 3.674 | 88,288 | -0.19(-4.87%) |
Nov 17, 2008 | 3.853 | 3.944 | 3.742 | 3.862 | 62,387 | +0.05(+1.26%) |
Nov 14, 2008 | 3.800 | 3.993 | 3.785 | 3.814 | 35,421 | -0.14(-3.66%) |
Nov 13, 2008 | 3.882 | 3.968 | 3.616 | 3.959 | 56,508 | +0.04(+1.11%) |
Nov 12, 2008 | 4.089 | 4.142 | 3.915 | 3.915 | 46,097 | -0.27(-6.56%) |
Nov 11, 2008 | 4.340 | 4.436 | 4.089 | 4.190 | 59,457 | -0.21(-4.82%) |
Nov 10, 2008 | 4.480 | 4.484 | 4.395 | 4.402 | 25,921 | -0.04(-0.87%) |
Nov 07, 2008 | 4.388 | 4.624 | 4.345 | 4.441 | 69,926 | -0.13(-2.95%) |
Nov 06, 2008 | 4.754 | 4.754 | 4.451 | 4.576 | 31,804 | -0.27(-5.57%) |
Nov 05, 2008 | 4.783 | 4.991 | 4.774 | 4.846 | 94,070 | +0.10(+2.03%) |
Nov 04, 2008 | 4.725 | 4.827 | 4.701 | 4.750 | 42,014 | +0.18(+3.99%) |
Nov 03, 2008 | 4.465 | 4.644 | 4.446 | 4.567 | 15,699 | +0.06(+1.26%) |
Oct 31, 2008 | 4.388 | 4.557 | 4.364 | 4.510 | 32,555 | +0.12(+2.79%) |
Oct 30, 2008 | 4.282 | 4.388 | 4.200 | 4.388 | 97,012 | +0.22(+5.35%) |
Oct 29, 2008 | 4.075 | 4.340 | 4.075 | 4.165 | 53,791 | -0.05(-1.07%) |
Oct 28, 2008 | 4.118 | 4.214 | 4.036 | 4.210 | 67,528 | +0.15(+3.70%) |
Oct 27, 2008 | 4.002 | 4.292 | 3.911 | 4.060 | 51,408 | -0.28(-6.55%) |
Oct 24, 2008 | 3.978 | 4.465 | 3.891 | 4.345 | 87,311 | +0.10(+2.39%) |
Oct 23, 2008 | 4.441 | 4.629 | 4.157 | 4.243 | 77,464 | -0.18(-4.14%) |
Oct 22, 2008 | 4.499 | 4.629 | 4.364 | 4.427 | 94,582 | -0.20(-4.37%) |
Oct 21, 2008 | 4.942 | 4.947 | 4.629 | 4.629 | 97,392 | -0.42(-8.40%) |
Oct 20, 2008 | 4.798 | 5.241 | 4.629 | 5.053 | 74,698 | +0.42(+9.17%) |
Oct 17, 2008 | 4.581 | 4.653 | 4.489 | 4.629 | 32,364 | -0.02(-0.41%) |
Oct 16, 2008 | 4.581 | 4.991 | 4.377 | 4.648 | 101,457 | +0.16(+3.54%) |
Oct 15, 2008 | 4.533 | 4.557 | 4.427 | 4.489 | 116,563 | -0.00(-0.04%) |
Oct 14, 2008 | 4.171 | 5.164 | 4.171 | 4.491 | 234,837 | +0.32(+7.68%) |
Oct 13, 2008 | 3.795 | 4.243 | 3.718 | 4.171 | 99,706 | +0.78(+23.04%) |
Oct 10, 2008 | 3.327 | 3.616 | 3.134 | 3.390 | 141,814 | -0.23(-6.27%) |
Oct 09, 2008 | 3.993 | 4.108 | 3.515 | 3.616 | 167,451 | -0.48(-11.76%) |
Oct 08, 2008 | 4.060 | 4.340 | 3.805 | 4.099 | 170,912 | -0.28(-6.39%) |
Oct 07, 2008 | 4.619 | 4.740 | 4.369 | 4.378 | 111,834 | -0.25(-5.42%) |
Oct 06, 2008 | 5.063 | 5.063 | 4.393 | 4.629 | 165,929 | -0.62(-11.76%) |
Oct 03, 2008 | 5.362 | 5.451 | 5.246 | 5.246 | 27,148 | +0.03(+0.55%) |
Oct 02, 2008 | 5.502 | 5.502 | 5.217 | 5.217 | 55,000 | -0.30(-5.42%) |