Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.664 | 6.678 | 6.571 | 6.675 | 35,150 | +0.05(+0.78%) |
Dec 30, 2010 | 6.545 | 6.654 | 6.545 | 6.623 | 41,105 | +0.03(+0.47%) |
Dec 29, 2010 | 6.581 | 6.664 | 6.555 | 6.591 | 42,046 | +0.04(+0.63%) |
Dec 28, 2010 | 6.477 | 6.581 | 6.477 | 6.550 | 30,116 | +0.03(+0.48%) |
Dec 27, 2010 | 6.493 | 6.519 | 6.462 | 6.519 | 38,585 | +0.02(+0.32%) |
Dec 23, 2010 | 6.456 | 6.503 | 6.456 | 6.498 | 57,623 | +0.02(+0.24%) |
Dec 22, 2010 | 6.467 | 6.493 | 6.425 | 6.482 | 62,109 | -0.02(-0.24%) |
Dec 21, 2010 | 6.467 | 6.519 | 6.467 | 6.498 | 31,113 | +0.01(+0.16%) |
Dec 20, 2010 | 6.519 | 6.519 | 6.460 | 6.488 | 28,042 | -0.01(-0.16%) |
Dec 17, 2010 | 6.472 | 6.503 | 6.425 | 6.498 | 24,282 | +0.03(+0.48%) |
Dec 16, 2010 | 6.451 | 6.488 | 6.436 | 6.467 | 29,382 | +0.04(+0.65%) |
Dec 15, 2010 | 6.394 | 6.456 | 6.353 | 6.425 | 61,262 | +0.04(+0.65%) |
Dec 14, 2010 | 6.394 | 6.472 | 6.363 | 6.384 | 74,748 | -0.01(-0.16%) |
Dec 13, 2010 | 6.493 | 6.493 | 6.327 | 6.394 | 81,396 | -0.10(-1.52%) |
Dec 10, 2010 | 6.540 | 6.540 | 6.472 | 6.493 | 28,728 | -0.02(-0.32%) |
Dec 09, 2010 | 6.612 | 6.612 | 6.472 | 6.514 | 43,731 | -0.03(-0.47%) |
Dec 08, 2010 | 6.503 | 6.544 | 6.457 | 6.544 | 35,579 | -0.02(-0.28%) |
Dec 07, 2010 | 6.612 | 6.637 | 6.524 | 6.562 | 38,435 | -0.02(-0.27%) |
Dec 06, 2010 | 6.508 | 6.591 | 6.508 | 6.581 | 38,787 | +0.05(+0.71%) |
Dec 03, 2010 | 6.405 | 6.534 | 6.405 | 6.534 | 22,091 | +0.11(+1.77%) |
Dec 02, 2010 | 6.333 | 6.451 | 6.333 | 6.420 | 56,661 | +0.09(+1.39%) |
Dec 01, 2010 | 6.431 | 6.441 | 6.312 | 6.333 | 85,900 | +0.03(+0.49%) |
Nov 30, 2010 | 6.322 | 6.364 | 6.255 | 6.302 | 50,285 | -0.07(-1.13%) |
Nov 29, 2010 | 6.379 | 6.379 | 6.322 | 6.374 | 32,340 | -0.01(-0.08%) |
Nov 26, 2010 | 6.410 | 6.410 | 6.322 | 6.379 | 21,485 | -0.03(-0.48%) |
Nov 24, 2010 | 6.508 | 6.410 | 6.410 | 6.410 | 73,570 | -0.04(-0.56%) |
Nov 23, 2010 | 6.436 | 6.467 | 6.389 | 6.446 | 67,324 | -0.03(-0.48%) |
Nov 22, 2010 | 6.415 | 6.519 | 6.395 | 6.477 | 50,794 | +0.01(+0.16%) |
Nov 19, 2010 | 6.519 | 6.534 | 6.436 | 6.467 | 67,454 | -0.01(-0.16%) |
Nov 18, 2010 | 6.503 | 6.508 | 6.451 | 6.477 | 36,840 | +0.06(+0.97%) |
Nov 17, 2010 | 6.405 | 6.455 | 6.317 | 6.415 | 38,400 | +0.05(+0.73%) |
Nov 16, 2010 | 6.534 | 6.534 | 6.178 | 6.369 | 209,276 | -0.18(-2.76%) |
Nov 15, 2010 | 6.617 | 6.643 | 6.524 | 6.550 | 85,261 | -0.02(-0.31%) |
Nov 12, 2010 | 6.586 | 6.679 | 6.539 | 6.570 | 188,715 | -0.08(-1.17%) |
Nov 11, 2010 | 6.694 | 6.705 | 6.570 | 6.648 | 223,523 | -0.06(-0.85%) |
Nov 10, 2010 | 6.813 | 6.813 | 6.627 | 6.705 | 283,802 | -0.08(-1.22%) |
Nov 09, 2010 | 6.844 | 6.875 | 6.715 | 6.787 | 183,631 | -0.05(-0.80%) |
Nov 08, 2010 | 6.849 | 6.849 | 6.772 | 6.842 | 160,223 | +0.01(+0.12%) |
Nov 05, 2010 | 6.864 | 6.864 | 6.772 | 6.833 | 433,643 | +0.02(+0.23%) |
Nov 04, 2010 | 6.808 | 6.849 | 6.769 | 6.818 | 374,738 | +0.13(+2.00%) |
Nov 03, 2010 | 6.648 | 6.720 | 6.644 | 6.684 | 299,425 | +0.02(+0.23%) |
Nov 02, 2010 | 6.731 | 6.731 | 6.612 | 6.669 | 283,877 | -0.03(-0.38%) |
Nov 01, 2010 | 6.679 | 6.695 | 6.638 | 6.695 | 146,873 | +0.03(+0.46%) |
Oct 29, 2010 | 6.561 | 6.664 | 6.530 | 6.664 | 82,493 | +0.12(+1.89%) |
Oct 28, 2010 | 6.623 | 6.664 | 6.484 | 6.541 | 74,921 | -0.10(-1.47%) |
Oct 27, 2010 | 6.674 | 6.679 | 6.571 | 6.638 | 136,591 | -0.01(-0.15%) |
Oct 25, 2010 | 6.674 | 6.720 | 6.561 | 6.648 | 134,444 | +0.04(+0.54%) |
Oct 22, 2010 | 6.643 | 6.690 | 6.602 | 6.613 | 125,304 | -0.04(-0.54%) |
Oct 21, 2010 | 6.695 | 6.746 | 6.633 | 6.648 | 374,769 | -0.03(-0.42%) |
Oct 20, 2010 | 6.602 | 6.690 | 6.602 | 6.677 | 128,747 | +0.03(+0.43%) |
Oct 19, 2010 | 6.556 | 6.674 | 6.505 | 6.648 | 369,858 | -0.01(-0.15%) |
Oct 18, 2010 | 6.597 | 6.684 | 6.597 | 6.659 | 210,489 | +0.02(+0.31%) |
Oct 15, 2010 | 6.654 | 6.695 | 6.587 | 6.638 | 212,089 | +0.03(+0.47%) |
Oct 14, 2010 | 6.623 | 6.684 | 6.588 | 6.607 | 328,331 | -0.04(-0.54%) |
Oct 13, 2010 | 6.695 | 6.695 | 6.605 | 6.643 | 230,089 | +0.02(+0.23%) |
Oct 12, 2010 | 6.561 | 6.648 | 6.530 | 6.628 | 131,359 | +0.03(+0.47%) |
Oct 11, 2010 | 6.654 | 6.664 | 6.574 | 6.597 | 123,930 | -0.02(-0.23%) |
Oct 08, 2010 | 6.612 | 6.648 | 6.546 | 6.612 | 106,501 | +0.00(+0.00%) |
Oct 07, 2010 | 6.515 | 6.612 | 6.350 | 6.612 | 169,852 | +0.14(+2.15%) |
Oct 06, 2010 | 6.616 | 6.744 | 6.468 | 6.473 | 196,653 | -0.11(-1.71%) |
Oct 05, 2010 | 6.642 | 6.647 | 6.570 | 6.586 | 128,837 | -0.02(-0.31%) |
Oct 04, 2010 | 6.627 | 6.662 | 6.550 | 6.606 | 84,521 | -0.06(-0.92%) |