Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.920 | 3.920 | 3.920 | 296,409 | +0.06(+1.55%) | |
Dec 30, 2020 | 3.960 | 4.060 | 3.860 | 3.860 | 296,409 | -0.05(-1.28%) |
Dec 29, 2020 | 4.080 | 4.130 | 3.910 | 3.910 | 306,815 | -0.18(-4.40%) |
Dec 28, 2020 | 4.050 | 4.400 | 4.020 | 4.090 | 297,523 | +0.03(+0.74%) |
Dec 24, 2020 | 4.260 | 4.300 | 4.000 | 4.060 | 196,800 | -0.16(-3.79%) |
Dec 23, 2020 | 4.740 | 4.740 | 4.160 | 4.220 | 829,860 | -0.58(-12.08%) |
Dec 22, 2020 | 3.430 | 4.980 | 3.400 | 4.800 | 3,054,307 | +1.37(+39.94%) |
Dec 21, 2020 | 3.420 | 3.500 | 3.370 | 3.430 | 180,519 | -0.09(-2.56%) |
Dec 18, 2020 | 3.730 | 3.732 | 3.430 | 3.520 | 449,900 | -0.16(-4.35%) |
Dec 17, 2020 | 3.240 | 3.710 | 3.220 | 3.680 | 1,118,333 | +0.48(+15.00%) |
Dec 16, 2020 | 3.200 | 3.250 | 3.150 | 3.200 | 297,408 | -0.01(-0.31%) |
Dec 15, 2020 | 2.950 | 3.220 | 2.940 | 3.210 | 649,832 | +0.28(+9.56%) |
Dec 14, 2020 | 3.050 | 3.117 | 2.908 | 2.930 | 286,241 | -0.11(-3.62%) |
Dec 11, 2020 | 3.140 | 3.140 | 3.010 | 3.040 | 128,800 | -0.07(-2.25%) |
Dec 10, 2020 | 3.080 | 3.240 | 3.000 | 3.110 | 169,559 | -0.01(-0.32%) |
Dec 09, 2020 | 3.080 | 3.240 | 3.062 | 3.120 | 390,398 | +0.06(+1.96%) |
Dec 08, 2020 | 3.290 | 3.300 | 2.980 | 3.060 | 500,720 | -0.19(-5.85%) |
Dec 07, 2020 | 2.920 | 3.320 | 2.920 | 3.250 | 1,153,362 | +0.32(+10.92%) |
Dec 04, 2020 | 2.890 | 3.000 | 2.860 | 2.930 | 544,000 | +0.08(+2.81%) |
Dec 03, 2020 | 3.040 | 3.050 | 2.840 | 2.850 | 518,806 | -0.14(-4.68%) |
Dec 02, 2020 | 2.970 | 3.050 | 2.890 | 2.990 | 188,604 | -0.03(-0.99%) |
Dec 01, 2020 | 3.150 | 3.160 | 2.970 | 3.020 | 288,705 | -0.09(-2.89%) |
Nov 30, 2020 | 3.170 | 3.200 | 3.010 | 3.110 | 209,970 | -0.05(-1.58%) |
Nov 27, 2020 | 3.260 | 3.298 | 3.140 | 3.160 | 174,300 | -0.14(-4.24%) |
Nov 25, 2020 | 3.000 | 3.400 | 2.900 | 3.300 | 603,100 | +0.25(+8.20%) |
Nov 24, 2020 | 2.970 | 3.190 | 2.950 | 3.050 | 632,963 | +0.13(+4.45%) |
Nov 23, 2020 | 2.830 | 3.040 | 2.830 | 2.920 | 359,074 | +0.09(+3.18%) |
Nov 20, 2020 | 2.860 | 2.900 | 2.810 | 2.830 | 104,500 | -0.02(-0.70%) |
Nov 19, 2020 | 2.800 | 2.930 | 2.770 | 2.850 | 225,097 | -0.04(-1.38%) |
Nov 18, 2020 | 2.630 | 2.980 | 2.610 | 2.890 | 486,824 | +0.24(+9.06%) |
Nov 17, 2020 | 2.620 | 2.770 | 2.610 | 2.650 | 248,373 | +0.01(+0.38%) |
Nov 16, 2020 | 2.790 | 2.800 | 2.620 | 2.640 | 260,534 | -0.16(-5.71%) |
Nov 13, 2020 | 2.690 | 2.810 | 2.690 | 2.800 | 205,000 | +0.10(+3.70%) |
Nov 12, 2020 | 2.800 | 2.870 | 2.660 | 2.700 | 219,059 | -0.08(-2.88%) |
Nov 11, 2020 | 2.710 | 2.815 | 2.625 | 2.780 | 430,777 | +0.08(+2.96%) |
Nov 10, 2020 | 2.730 | 2.770 | 2.620 | 2.700 | 257,013 | +0.00(+0.00%) |
Nov 09, 2020 | 2.530 | 2.730 | 2.470 | 2.700 | 483,231 | +0.20(+8.00%) |
Nov 06, 2020 | 2.500 | 2.600 | 2.250 | 2.500 | 614,700 | -0.06(-2.34%) |
Nov 05, 2020 | 2.410 | 2.590 | 2.410 | 2.560 | 331,778 | +0.16(+6.67%) |
Nov 04, 2020 | 2.440 | 2.480 | 2.380 | 2.400 | 136,717 | -0.10(-4.00%) |
Nov 03, 2020 | 2.450 | 2.500 | 2.420 | 2.500 | 99,619 | +0.09(+3.73%) |
Nov 02, 2020 | 2.400 | 2.430 | 2.380 | 2.410 | 101,804 | +0.01(+0.42%) |
Oct 30, 2020 | 2.400 | 2.410 | 2.330 | 2.400 | 133,500 | -0.02(-0.83%) |
Oct 29, 2020 | 2.400 | 2.450 | 2.380 | 2.420 | 90,233 | +0.02(+0.83%) |
Oct 28, 2020 | 2.400 | 2.430 | 2.360 | 2.400 | 154,822 | -0.02(-0.83%) |
Oct 27, 2020 | 2.360 | 2.440 | 2.350 | 2.420 | 236,903 | +0.06(+2.54%) |
Oct 26, 2020 | 2.300 | 2.380 | 2.271 | 2.360 | 384,162 | +0.05(+2.16%) |
Oct 23, 2020 | 2.360 | 2.390 | 2.300 | 2.310 | 137,900 | -0.04(-1.70%) |
Oct 22, 2020 | 2.300 | 2.400 | 2.300 | 2.350 | 62,185 | +0.02(+0.86%) |
Oct 21, 2020 | 2.360 | 2.390 | 2.290 | 2.330 | 152,229 | -0.03(-1.27%) |
Oct 20, 2020 | 2.430 | 2.440 | 2.340 | 2.360 | 112,319 | -0.07(-2.88%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.420 | 2.430 | 109,926 | -0.06(-2.41%) |
Oct 16, 2020 | 2.520 | 2.520 | 2.430 | 2.490 | 52,900 | -0.02(-0.80%) |
Oct 15, 2020 | 2.400 | 2.530 | 2.400 | 2.510 | 190,196 | +0.04(+1.62%) |
Oct 14, 2020 | 2.480 | 2.510 | 2.410 | 2.470 | 108,524 | +0.02(+0.82%) |
Oct 13, 2020 | 2.430 | 2.470 | 2.400 | 2.450 | 135,312 | -0.02(-0.81%) |
Oct 12, 2020 | 2.580 | 2.590 | 2.410 | 2.470 | 182,964 | -0.03(-1.20%) |
Oct 09, 2020 | 2.450 | 2.555 | 2.420 | 2.500 | 423,700 | +0.12(+5.04%) |
Oct 08, 2020 | 2.350 | 2.410 | 2.280 | 2.380 | 156,676 | +0.08(+3.48%) |
Oct 07, 2020 | 2.380 | 2.420 | 2.270 | 2.300 | 232,781 | -0.05(-2.13%) |
Oct 06, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 175,806 | +0.00(+0.00%) |
Oct 05, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 154,165 | +0.03(+1.29%) |
Oct 02, 2020 | 2.260 | 2.390 | 2.257 | 2.320 | 124,300 | -0.04(-1.69%) |