Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 43.50 | 43.50 | 43.50 | 0 | -3.50(-7.45%) | |
| Dec 14, 2010 | 47.00 | 47.00 | 47.00 | 0 | +3.51(+8.07%) | |
| Dec 13, 2010 | 43.49 | 43.49 | 43.49 | 43.49 | 15,000 | +0.19(+0.44%) |
| Dec 09, 2010 | 43.30 | 43.30 | 43.30 | 0 | -2.00(-4.42%) | |
| Dec 07, 2010 | 45.30 | 45.30 | 45.30 | 0 | +0.30(+0.67%) | |
| Nov 16, 2010 | 45.00 | 45.00 | 45.00 | 200 | -4.75(-9.55%) | |
| Nov 09, 2010 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +3.75(+8.15%) |
| Oct 20, 2010 | 46.00 | 46.00 | 46.00 | 0 | +0.96(+2.13%) | |
| Oct 15, 2010 | 45.04 | 45.04 | 45.04 | 0 | -0.18(-0.39%) | |
| Oct 12, 2010 | 45.22 | 45.22 | 45.22 | 0 | -0.78(-1.71%) | |
| Oct 11, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 | -0.50(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
