Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.50(+1.72%) |
| Dec 21, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.31(-4.32%) |
| Dec 18, 2012 | 30.31 | 30.31 | 30.31 | 520 | +0.56(+1.88%) | |
| Dec 17, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 747 | -1.02(-3.31%) |
| Dec 10, 2012 | 30.77 | 30.77 | 30.77 | 0 | +1.77(+6.10%) | |
| Nov 27, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.55(+1.93%) |
| Nov 21, 2012 | 28.45 | 28.45 | 28.45 | 0 | -0.05(-0.18%) | |
| Nov 19, 2012 | 28.50 | 28.50 | 28.50 | 0 | -1.75(-5.79%) | |
| Nov 06, 2012 | 30.25 | 30.25 | 30.25 | 0 | -1.45(-4.57%) | |
| Oct 25, 2012 | 31.70 | 31.70 | 31.70 | 0 | +1.70(+5.67%) | |
| Oct 23, 2012 | 30.00 | 30.00 | 30.00 | 0 | -1.68(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
