Larsen & Toubro Ltd (OP: LTOUF )
42.39
-2.61
(-5.80%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Dec 18, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 204 | +0.25(+1.35%) |
| Dec 14, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.45(-2.37%) | |
| Dec 11, 2015 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | -0.60(-3.07%) |
| Dec 09, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.57(-2.83%) | |
| Nov 25, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.18(-0.91%) | |
| Nov 23, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.02%) | |
| Nov 19, 2015 | 20.30 | 20.30 | 20.30 | 5 | +0.30(+1.50%) | |
| Nov 12, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.56(-2.72%) | |
| Nov 09, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.14(-0.68%) | |
| Nov 04, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) | |
| Nov 03, 2015 | 20.70 | 21.00 | 20.70 | 21.00 | 1,060 | -0.25(-1.18%) |
| Oct 30, 2015 | 21.25 | 21.25 | 21.25 | 0 | -2.62(-10.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
