Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.44%) | |
| Dec 22, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.47(-2.36%) | |
| Dec 15, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.24(+1.22%) | |
| Dec 14, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 2,722 | -0.10(-0.51%) |
| Dec 07, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.29(-1.44%) | |
| Dec 02, 2016 | 20.09 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | |
| Dec 01, 2016 | 20.10 | 20.10 | 20.10 | 20.10 | 500 | +0.01(+0.05%) |
| Nov 30, 2016 | 20.09 | 20.09 | 20.09 | 20.09 | 500 | +0.84(+4.36%) |
| Nov 28, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.26(-1.33%) | |
| Nov 23, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.14(-0.71%) | |
| Nov 22, 2016 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | -2.55(-11.49%) |
| Oct 24, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.10%) | |
| Oct 18, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.54(+2.48%) | |
| Oct 06, 2016 | 21.64 | 21.64 | 21.64 | 0 | -1.11(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
