Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.520 | 2.700 | 2.490 | 2.490 | 14,871 | +0.03(+1.22%) |
Dec 29, 2011 | 2.510 | 2.515 | 2.460 | 2.460 | 2,167 | -0.12(-4.65%) |
Dec 28, 2011 | 2.470 | 2.670 | 2.470 | 2.580 | 12,450 | +0.04(+1.57%) |
Dec 27, 2011 | 2.530 | 2.540 | 2.460 | 2.540 | 6,061 | +0.04(+1.80%) |
Dec 23, 2011 | 2.520 | 2.532 | 2.495 | 2.495 | 11,955 | -0.11(-4.40%) |
Dec 21, 2011 | 2.580 | 2.610 | 2.500 | 2.610 | 6,350 | -0.00(-0.00%) |
Dec 20, 2011 | 2.600 | 2.828 | 2.470 | 2.610 | 4,800 | +0.10(+3.98%) |
Dec 19, 2011 | 2.460 | 2.780 | 2.460 | 2.510 | 4,774 | +0.00(+0.00%) |
Dec 16, 2011 | 2.650 | 2.714 | 2.510 | 2.510 | 7,325 | -0.15(-5.64%) |
Dec 15, 2011 | 2.800 | 3.060 | 2.640 | 2.660 | 22,868 | -0.18(-6.34%) |
Dec 14, 2011 | 2.500 | 3.140 | 2.490 | 2.840 | 165,419 | +0.42(+17.21%) |
Dec 13, 2011 | 2.090 | 2.450 | 2.000 | 2.423 | 19,843 | +0.34(+16.49%) |
Dec 12, 2011 | 1.800 | 2.080 | 1.710 | 2.080 | 8,354 | +0.33(+18.86%) |
Dec 09, 2011 | 1.780 | 1.810 | 1.750 | 1.750 | 4,774 | -0.06(-3.31%) |
Dec 08, 2011 | 1.750 | 1.810 | 1.630 | 1.810 | 10,905 | +0.06(+3.43%) |
Dec 07, 2011 | 1.855 | 1.855 | 1.750 | 1.750 | 6,620 | -0.08(-4.38%) |
Dec 06, 2011 | 1.830 | 1.850 | 1.830 | 1.830 | 6,700 | +0.00(+0.01%) |
Dec 05, 2011 | 1.860 | 1.900 | 1.830 | 1.830 | 18,758 | -0.03(-1.61%) |
Dec 02, 2011 | 1.880 | 1.940 | 1.860 | 1.860 | 600 | +0.07(+3.65%) |
Dec 01, 2011 | 1.950 | 1.950 | 1.780 | 1.794 | 1,000 | -0.07(-3.52%) |
Nov 30, 2011 | 1.872 | 1.900 | 1.860 | 1.860 | 2,382 | +0.02(+1.09%) |
Nov 29, 2011 | 1.770 | 1.980 | 1.770 | 1.840 | 6,910 | +0.07(+3.95%) |
Nov 28, 2011 | 1.780 | 1.780 | 1.710 | 1.770 | 3,493 | -0.03(-1.67%) |
Nov 25, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 5,400 | -0.03(-1.64%) |
Nov 23, 2011 | 1.830 | 1.870 | 1.800 | 1.830 | 26,709 | +0.02(+1.10%) |
Nov 22, 2011 | 1.760 | 1.880 | 1.760 | 1.810 | 78,976 | +0.06(+3.43%) |
Nov 21, 2011 | 1.720 | 1.800 | 1.570 | 1.750 | 156,902 | +0.03(+1.74%) |
Nov 18, 2011 | 1.500 | 1.720 | 1.500 | 1.720 | 44,467 | +0.19(+12.42%) |
Nov 17, 2011 | 1.400 | 1.590 | 1.400 | 1.530 | 48,302 | +0.14(+10.07%) |
Nov 16, 2011 | 1.300 | 1.390 | 1.300 | 1.390 | 7,799 | +0.13(+10.32%) |
Nov 15, 2011 | 1.220 | 1.350 | 1.220 | 1.260 | 13,547 | +0.00(+0.00%) |
Nov 14, 2011 | 1.380 | 1.380 | 1.250 | 1.260 | 13,200 | -0.12(-8.70%) |
Nov 11, 2011 | 1.360 | 1.410 | 1.360 | 1.380 | 1,740 | +0.11(+8.66%) |
Nov 10, 2011 | 1.260 | 1.410 | 1.240 | 1.270 | 21,754 | +0.09(+7.63%) |
Nov 09, 2011 | 1.160 | 1.230 | 1.160 | 1.180 | 12,200 | +0.03(+2.61%) |
Nov 08, 2011 | 1.200 | 1.280 | 1.150 | 1.150 | 74,497 | -0.03(-2.54%) |
Nov 07, 2011 | 1.510 | 1.510 | 1.150 | 1.180 | 72,313 | -0.24(-16.90%) |
Nov 04, 2011 | 1.550 | 1.550 | 1.390 | 1.420 | 16,075 | -0.08(-5.33%) |
Nov 03, 2011 | 1.400 | 1.544 | 1.390 | 1.500 | 27,584 | +0.12(+8.63%) |
Nov 02, 2011 | 1.370 | 1.480 | 1.350 | 1.381 | 2,900 | +0.02(+1.53%) |
Nov 01, 2011 | 1.360 | 1.390 | 1.350 | 1.360 | 15,495 | -0.01(-0.73%) |
Oct 31, 2011 | 1.410 | 1.430 | 1.370 | 1.370 | 3,641 | -0.05(-3.52%) |
Oct 28, 2011 | 1.360 | 1.450 | 1.360 | 1.420 | 10,382 | +0.07(+5.19%) |
Oct 27, 2011 | 1.370 | 1.490 | 1.320 | 1.350 | 41,339 | -0.09(-6.25%) |
Oct 26, 2011 | 1.520 | 1.520 | 1.400 | 1.440 | 7,255 | -0.08(-5.26%) |
Oct 25, 2011 | 1.600 | 1.600 | 1.500 | 1.520 | 14,949 | -0.08(-5.00%) |
Oct 24, 2011 | 1.550 | 1.640 | 1.550 | 1.600 | 5,000 | -0.11(-6.43%) |
Oct 21, 2011 | 1.550 | 1.710 | 1.500 | 1.710 | 2,599 | +0.14(+8.91%) |
Oct 20, 2011 | 1.500 | 1.570 | 1.500 | 1.570 | 1,500 | +0.03(+1.95%) |
Oct 19, 2011 | 1.540 | 1.570 | 1.540 | 1.540 | 1,800 | +0.02(+1.32%) |
Oct 18, 2011 | 1.600 | 1.600 | 1.510 | 1.520 | 20,404 | -0.11(-6.75%) |
Oct 17, 2011 | 1.640 | 1.640 | 1.600 | 1.630 | 12,400 | -0.07(-4.12%) |
Oct 14, 2011 | 1.650 | 1.716 | 1.650 | 1.700 | 11,779 | +0.00(+0.00%) |
Oct 13, 2011 | 1.700 | 1.700 | 1.690 | 1.700 | 5,290 | -0.03(-1.73%) |
Oct 12, 2011 | 1.640 | 1.790 | 1.640 | 1.730 | 1,766 | +0.11(+6.72%) |
Oct 11, 2011 | 1.700 | 1.720 | 1.621 | 1.621 | 17,296 | +0.04(+2.59%) |
Oct 10, 2011 | 1.700 | 1.700 | 1.580 | 1.580 | 3,167 | -0.10(-5.95%) |
Oct 07, 2011 | 1.740 | 1.740 | 1.580 | 1.680 | 8,900 | -0.12(-6.67%) |
Oct 06, 2011 | 1.680 | 1.800 | 1.680 | 1.800 | 4,933 | +0.03(+1.69%) |
Oct 05, 2011 | 1.536 | 1.800 | 1.536 | 1.770 | 2,385 | +0.20(+12.74%) |
Oct 04, 2011 | 1.650 | 1.665 | 1.570 | 1.570 | 20,949 | -0.11(-6.55%) |