Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.440 | 4.440 | 4.440 | 68,964 | +0.04(+0.91%) | |
Dec 30, 2020 | 4.410 | 4.460 | 4.400 | 4.400 | 68,964 | +0.06(+1.38%) |
Dec 29, 2020 | 4.510 | 4.517 | 4.310 | 4.340 | 234,275 | -0.16(-3.56%) |
Dec 28, 2020 | 4.750 | 4.760 | 4.500 | 4.500 | 367,476 | -0.21(-4.46%) |
Dec 24, 2020 | 4.530 | 4.820 | 4.530 | 4.710 | 91,300 | +0.15(+3.29%) |
Dec 23, 2020 | 4.500 | 4.650 | 4.500 | 4.560 | 81,142 | +0.08(+1.79%) |
Dec 22, 2020 | 4.540 | 4.640 | 4.450 | 4.480 | 108,643 | -0.05(-1.10%) |
Dec 21, 2020 | 4.610 | 4.670 | 4.520 | 4.530 | 71,172 | -0.06(-1.31%) |
Dec 18, 2020 | 4.620 | 4.766 | 4.590 | 4.590 | 100,900 | -0.05(-1.08%) |
Dec 17, 2020 | 4.700 | 4.808 | 4.610 | 4.640 | 63,276 | -0.03(-0.64%) |
Dec 16, 2020 | 4.710 | 4.840 | 4.600 | 4.670 | 82,035 | -0.09(-1.89%) |
Dec 15, 2020 | 4.850 | 4.855 | 4.510 | 4.760 | 101,361 | -0.06(-1.24%) |
Dec 14, 2020 | 4.970 | 5.000 | 4.810 | 4.820 | 73,176 | -0.09(-1.83%) |
Dec 11, 2020 | 4.900 | 4.940 | 4.810 | 4.910 | 63,000 | -0.04(-0.81%) |
Dec 10, 2020 | 5.040 | 5.090 | 4.900 | 4.950 | 102,463 | -0.09(-1.79%) |
Dec 09, 2020 | 5.050 | 5.060 | 4.910 | 5.040 | 108,845 | +0.08(+1.61%) |
Dec 08, 2020 | 5.080 | 5.080 | 4.870 | 4.960 | 200,990 | -0.08(-1.59%) |
Dec 07, 2020 | 5.090 | 5.180 | 4.980 | 5.040 | 203,958 | +0.02(+0.40%) |
Dec 04, 2020 | 4.780 | 5.040 | 4.680 | 5.020 | 193,800 | +0.29(+6.13%) |
Dec 03, 2020 | 4.700 | 4.780 | 4.530 | 4.730 | 162,172 | +0.07(+1.50%) |
Dec 02, 2020 | 4.500 | 4.670 | 4.415 | 4.660 | 122,335 | +0.15(+3.33%) |
Dec 01, 2020 | 4.340 | 4.540 | 4.250 | 4.510 | 401,076 | +0.25(+5.87%) |
Nov 30, 2020 | 4.360 | 4.360 | 4.210 | 4.260 | 101,402 | -0.06(-1.39%) |
Nov 27, 2020 | 4.370 | 4.410 | 4.250 | 4.320 | 55,600 | +0.00(+0.00%) |
Nov 25, 2020 | 4.410 | 4.430 | 4.220 | 4.320 | 75,400 | -0.04(-0.92%) |
Nov 24, 2020 | 4.420 | 4.420 | 4.210 | 4.360 | 151,327 | +0.02(+0.46%) |
Nov 23, 2020 | 4.560 | 4.560 | 4.290 | 4.340 | 296,448 | -0.15(-3.34%) |
Nov 20, 2020 | 4.500 | 4.524 | 4.450 | 4.490 | 64,000 | +0.01(+0.22%) |
Nov 19, 2020 | 4.340 | 4.490 | 4.340 | 4.480 | 46,202 | +0.09(+2.05%) |
Nov 18, 2020 | 4.450 | 4.525 | 4.350 | 4.390 | 55,048 | -0.08(-1.79%) |
Nov 17, 2020 | 4.480 | 4.580 | 4.400 | 4.470 | 53,074 | -0.02(-0.45%) |
Nov 16, 2020 | 4.620 | 4.780 | 4.370 | 4.490 | 125,420 | -0.03(-0.66%) |
Nov 13, 2020 | 4.900 | 4.900 | 4.370 | 4.520 | 162,600 | -0.31(-6.42%) |
Nov 12, 2020 | 4.900 | 4.990 | 4.730 | 4.830 | 75,546 | -0.03(-0.62%) |
Nov 11, 2020 | 4.790 | 4.900 | 4.760 | 4.860 | 72,930 | +0.12(+2.53%) |
Nov 10, 2020 | 4.560 | 4.780 | 4.520 | 4.740 | 54,073 | +0.20(+4.41%) |
Nov 09, 2020 | 4.530 | 4.600 | 4.400 | 4.540 | 52,294 | +0.03(+0.67%) |
Nov 06, 2020 | 4.670 | 4.670 | 4.420 | 4.510 | 61,400 | -0.11(-2.38%) |
Nov 05, 2020 | 4.370 | 4.640 | 4.370 | 4.620 | 90,366 | +0.25(+5.72%) |
Nov 04, 2020 | 4.440 | 4.473 | 4.300 | 4.370 | 42,327 | -0.04(-0.91%) |
Nov 03, 2020 | 4.260 | 4.420 | 4.200 | 4.410 | 59,882 | +0.21(+5.00%) |
Nov 02, 2020 | 4.450 | 4.450 | 4.120 | 4.200 | 73,492 | -0.13(-3.00%) |
Oct 30, 2020 | 4.400 | 4.510 | 4.250 | 4.330 | 179,300 | -0.13(-2.91%) |
Oct 29, 2020 | 4.480 | 4.530 | 4.360 | 4.460 | 73,303 | +0.01(+0.22%) |
Oct 28, 2020 | 4.490 | 4.490 | 4.290 | 4.450 | 94,565 | -0.07(-1.55%) |
Oct 27, 2020 | 4.500 | 4.770 | 4.430 | 4.520 | 92,108 | +0.02(+0.44%) |
Oct 26, 2020 | 4.700 | 4.799 | 4.400 | 4.500 | 88,150 | -0.20(-4.26%) |
Oct 23, 2020 | 4.750 | 4.768 | 4.560 | 4.700 | 61,500 | -0.01(-0.21%) |
Oct 22, 2020 | 4.770 | 4.800 | 4.550 | 4.710 | 124,835 | -0.02(-0.42%) |
Oct 21, 2020 | 5.000 | 5.057 | 4.690 | 4.730 | 92,303 | -0.25(-5.02%) |
Oct 20, 2020 | 5.070 | 5.120 | 4.960 | 4.980 | 78,325 | -0.06(-1.19%) |
Oct 19, 2020 | 5.200 | 5.200 | 4.950 | 5.040 | 119,760 | -0.16(-3.08%) |
Oct 16, 2020 | 5.100 | 5.220 | 5.100 | 5.200 | 209,300 | +0.13(+2.56%) |
Oct 15, 2020 | 5.050 | 5.070 | 4.830 | 5.070 | 121,771 | +0.15(+3.05%) |
Oct 14, 2020 | 5.010 | 5.070 | 4.810 | 4.920 | 148,006 | -0.05(-1.01%) |
Oct 13, 2020 | 5.090 | 5.100 | 4.930 | 4.970 | 61,050 | -0.10(-1.97%) |
Oct 12, 2020 | 5.150 | 5.150 | 5.020 | 5.070 | 93,980 | -0.08(-1.55%) |
Oct 09, 2020 | 5.000 | 5.210 | 4.999 | 5.150 | 188,500 | +0.15(+3.00%) |
Oct 08, 2020 | 5.040 | 5.140 | 4.920 | 5.000 | 142,062 | +0.01(+0.20%) |
Oct 07, 2020 | 4.990 | 5.070 | 4.930 | 4.990 | 71,871 | +0.04(+0.81%) |
Oct 06, 2020 | 5.030 | 5.110 | 4.950 | 4.950 | 68,062 | -0.03(-0.60%) |
Oct 05, 2020 | 5.090 | 5.099 | 4.950 | 4.980 | 65,130 | -0.04(-0.80%) |
Oct 02, 2020 | 4.900 | 5.150 | 4.840 | 5.020 | 132,200 | +0.09(+1.83%) |