Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.280 | 6.340 | 6.280 | 6.311 | 19,850 | +0.02(+0.33%) |
Dec 30, 2021 | 6.300 | 6.314 | 6.260 | 6.290 | 11,687 | -0.08(-1.26%) |
Dec 29, 2021 | 6.270 | 6.397 | 6.270 | 6.370 | 57,935 | +0.07(+1.11%) |
Dec 28, 2021 | 6.310 | 6.310 | 6.220 | 6.300 | 55,130 | +0.09(+1.45%) |
Dec 27, 2021 | 6.150 | 6.300 | 6.140 | 6.210 | 20,293 | +0.03(+0.49%) |
Dec 23, 2021 | 6.100 | 6.250 | 6.100 | 6.180 | 14,287 | +0.03(+0.49%) |
Dec 22, 2021 | 6.100 | 6.150 | 6.070 | 6.150 | 19,813 | -0.01(-0.11%) |
Dec 21, 2021 | 6.130 | 6.160 | 6.043 | 6.157 | 86,331 | +0.15(+2.44%) |
Dec 20, 2021 | 5.960 | 6.010 | 5.910 | 6.010 | 37,167 | +0.08(+1.35%) |
Dec 17, 2021 | 5.970 | 6.000 | 5.928 | 5.930 | 24,567 | +0.00(+0.08%) |
Dec 16, 2021 | 5.950 | 5.965 | 5.900 | 5.925 | 10,686 | -0.08(-1.25%) |
Dec 15, 2021 | 5.950 | 6.000 | 5.880 | 6.000 | 10,272 | -0.05(-0.91%) |
Dec 14, 2021 | 6.040 | 6.100 | 6.000 | 6.055 | 13,479 | -0.11(-1.70%) |
Dec 13, 2021 | 6.260 | 6.260 | 6.160 | 6.160 | 61,322 | -0.13(-2.07%) |
Dec 10, 2021 | 6.281 | 6.340 | 6.270 | 6.290 | 19,310 | -0.05(-0.79%) |
Dec 09, 2021 | 6.391 | 6.460 | 6.310 | 6.340 | 16,533 | -0.11(-1.63%) |
Dec 08, 2021 | 6.390 | 6.470 | 6.390 | 6.445 | 37,788 | -0.10(-1.53%) |
Dec 07, 2021 | 6.525 | 6.580 | 6.500 | 6.545 | 15,660 | +0.07(+1.15%) |
Dec 06, 2021 | 6.430 | 6.520 | 6.430 | 6.471 | 67,185 | +0.12(+1.82%) |
Dec 03, 2021 | 6.350 | 6.355 | 6.305 | 6.355 | 39,033 | +0.03(+0.39%) |
Dec 02, 2021 | 6.350 | 6.390 | 6.300 | 6.330 | 48,098 | +0.05(+0.88%) |
Dec 01, 2021 | 6.310 | 6.380 | 6.250 | 6.275 | 49,439 | -0.06(-1.03%) |
Nov 30, 2021 | 6.365 | 6.365 | 6.220 | 6.340 | 70,107 | -0.03(-0.47%) |
Nov 29, 2021 | 6.420 | 6.420 | 6.340 | 6.370 | 83,651 | +0.05(+0.79%) |
Nov 26, 2021 | 6.430 | 6.480 | 6.320 | 6.320 | 33,708 | -0.14(-2.17%) |
Nov 24, 2021 | 6.425 | 6.470 | 6.390 | 6.460 | 49,872 | -0.15(-2.27%) |
Nov 23, 2021 | 6.590 | 6.610 | 6.570 | 6.610 | 27,622 | +0.09(+1.38%) |
Nov 22, 2021 | 6.605 | 6.650 | 6.520 | 6.520 | 140,224 | +0.09(+1.48%) |
Nov 19, 2021 | 6.365 | 6.479 | 6.350 | 6.425 | 13,690 | +0.08(+1.18%) |
Nov 18, 2021 | 6.210 | 6.350 | 6.340 | 6.350 | 22,277 | +0.26(+4.35%) |
Nov 17, 2021 | 6.110 | 6.130 | 6.060 | 6.085 | 21,222 | -0.08(-1.38%) |
Nov 16, 2021 | 6.180 | 6.240 | 6.160 | 6.170 | 45,183 | -0.14(-2.22%) |
Nov 15, 2021 | 6.380 | 6.380 | 6.270 | 6.310 | 7,301 | -0.04(-0.63%) |
Nov 12, 2021 | 6.350 | 6.390 | 6.290 | 6.350 | 36,659 | +0.20(+3.25%) |
Nov 11, 2021 | 6.150 | 6.208 | 6.150 | 6.150 | 15,457 | +0.90(+17.14%) |
Nov 09, 2021 | 5.220 | 5.253 | 5.200 | 5.250 | 15,025 | +0.16(+3.14%) |
Nov 08, 2021 | 5.095 | 5.145 | 5.080 | 5.090 | 3,293 | -0.08(-1.55%) |
Nov 05, 2021 | 5.195 | 5.220 | 5.160 | 5.170 | 19,417 | +0.03(+0.59%) |
Nov 04, 2021 | 5.230 | 5.230 | 5.140 | 5.140 | 16,246 | -0.02(-0.29%) |
Nov 03, 2021 | 5.065 | 5.186 | 5.060 | 5.155 | 6,708 | +0.03(+0.49%) |
Nov 02, 2021 | 5.155 | 5.195 | 5.130 | 5.130 | 10,901 | +0.01(+0.20%) |
Nov 01, 2021 | 5.100 | 5.135 | 4.980 | 5.120 | 12,154 | +0.14(+2.81%) |
Oct 29, 2021 | 4.990 | 4.990 | 4.960 | 4.980 | 11,187 | -0.07(-1.39%) |
Oct 28, 2021 | 5.040 | 5.050 | 5.020 | 5.050 | 5,654 | +0.01(+0.20%) |
Oct 27, 2021 | 5.010 | 5.069 | 5.010 | 5.040 | 21,636 | -0.02(-0.40%) |
Oct 26, 2021 | 5.080 | 5.060 | 15,340 | +0.08(+1.61%) | ||
Oct 25, 2021 | 4.995 | 5.000 | 4.960 | 4.980 | 12,371 | +0.12(+2.57%) |
Oct 22, 2021 | 4.830 | 4.855 | 4.820 | 4.855 | 11,165 | -0.09(-1.82%) |
Oct 21, 2021 | 4.945 | 4.950 | 4.930 | 4.945 | 3,715 | -0.04(-0.70%) |
Oct 20, 2021 | 4.950 | 4.982 | 4.950 | 4.980 | 12,828 | -0.04(-0.80%) |
Oct 19, 2021 | 5.040 | 5.045 | 5.020 | 5.020 | 4,920 | +0.07(+1.41%) |
Oct 18, 2021 | 4.945 | 4.960 | 4.930 | 4.950 | 11,799 | -0.08(-1.59%) |
Oct 15, 2021 | 4.990 | 5.030 | 4.990 | 5.030 | 9,914 | +0.07(+1.38%) |
Oct 14, 2021 | 4.940 | 4.990 | 4.940 | 4.962 | 8,215 | -0.01(-0.17%) |
Oct 13, 2021 | 4.950 | 4.970 | 4.940 | 4.970 | 8,639 | +0.21(+4.41%) |
Oct 12, 2021 | 4.770 | 4.790 | 4.758 | 4.760 | 8,836 | +0.11(+2.37%) |
Oct 11, 2021 | 4.640 | 4.680 | 4.630 | 4.650 | 11,458 | -0.07(-1.48%) |
Oct 08, 2021 | 4.708 | 4.720 | 4.690 | 4.720 | 14,482 | +0.08(+1.83%) |
Oct 07, 2021 | 4.670 | 4.680 | 4.600 | 4.635 | 47,570 | -0.23(-4.73%) |
Oct 06, 2021 | 4.804 | 4.865 | 4.770 | 4.865 | 10,543 | -0.16(-3.18%) |
Oct 05, 2021 | 5.010 | 5.050 | 5.000 | 5.025 | 39,518 | +0.06(+1.11%) |
Oct 04, 2021 | 4.972 | 4.980 | 4.940 | 4.970 | 7,695 | +0.07(+1.43%) |