Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.86 | 0 | +0.03(+0.28%) | |||
Dec 22, 2023 | 10.83 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 249,450 | +0.03(+0.28%) |
Dec 18, 2023 | 10.80 | 3 | -0.01(-0.09%) | |||
Dec 12, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 69,001 | -0.01(-0.06%) |
Dec 08, 2023 | 10.80 | 10.82 | 10.79 | 10.82 | 9,743 | +0.02(+0.15%) |
Dec 05, 2023 | 10.80 | 0 | -0.03(-0.28%) | |||
Nov 30, 2023 | 10.83 | 44 | +0.03(+0.28%) | |||
Nov 22, 2023 | 10.80 | 0 | -0.01(-0.09%) | |||
Nov 21, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 21,602 | +0.01(+0.09%) |
Nov 20, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 36,821 | +0.00(+0.00%) |
Nov 17, 2023 | 10.76 | 10.80 | 10.76 | 10.80 | 3,335 | +0.00(+0.00%) |
Nov 16, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 133 | +0.01(+0.09%) |
Nov 15, 2023 | 10.80 | 10.80 | 10.79 | 10.79 | 3,814 | +0.00(+0.01%) |
Nov 10, 2023 | 10.79 | 3 | +0.00(+0.00%) | |||
Nov 09, 2023 | 10.73 | 10.79 | 10.73 | 10.79 | 614,584 | +0.07(+0.65%) |
Nov 07, 2023 | 10.72 | 62 | +0.00(+0.00%) | |||
Nov 06, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2,425 | +0.00(+0.00%) |
Nov 03, 2023 | 10.70 | 10.74 | 10.70 | 10.72 | 23,888 | +0.02(+0.19%) |
Nov 01, 2023 | 10.70 | 90 | -0.01(-0.09%) | |||
Oct 31, 2023 | 10.72 | 10.74 | 10.71 | 10.71 | 614,147 | +0.01(+0.09%) |
Oct 30, 2023 | 10.73 | 10.73 | 10.70 | 10.70 | 734 | -0.05(-0.47%) |
Oct 23, 2023 | 10.75 | 17 | +0.02(+0.19%) | |||
Oct 19, 2023 | 10.73 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 805 | +0.00(+0.00%) |
Oct 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,693 | +0.02(+0.19%) |
Oct 16, 2023 | 10.75 | 10.71 | 10.71 | 10.71 | 60,321 | -0.01(-0.09%) |
Oct 13, 2023 | 10.70 | 10.72 | 10.70 | 10.72 | 754,958 | +0.01(+0.09%) |
Oct 12, 2023 | 10.70 | 10.71 | 10.70 | 10.71 | 224,784 | +0.01(+0.09%) |
Oct 11, 2023 | 10.67 | 10.70 | 10.67 | 10.70 | 377,870 | +0.04(+0.38%) |