Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.25 | 10.25 | 10.25 | 102,191 | +0.13(+1.31%) | |
Dec 30, 2020 | 10.04 | 10.15 | 9.927 | 10.12 | 102,191 | +0.17(+1.72%) |
Dec 29, 2020 | 10.00 | 10.19 | 9.935 | 9.951 | 52,616 | +0.00(+0.00%) |
Dec 28, 2020 | 9.966 | 10.11 | 9.928 | 9.951 | 41,852 | -0.04(-0.38%) |
Dec 24, 2020 | 10.07 | 10.10 | 9.928 | 9.989 | 30,772 | +0.04(+0.38%) |
Dec 23, 2020 | 10.00 | 10.23 | 9.928 | 9.951 | 82,281 | -0.15(-1.49%) |
Dec 22, 2020 | 10.03 | 10.14 | 9.947 | 10.10 | 40,946 | +0.08(+0.82%) |
Dec 21, 2020 | 10.01 | 10.27 | 10.01 | 10.02 | 61,363 | -0.04(-0.38%) |
Dec 18, 2020 | 10.11 | 10.25 | 10.06 | 10.06 | 26,582 | -0.01(-0.08%) |
Dec 17, 2020 | 10.09 | 10.25 | 10.05 | 10.07 | 38,892 | -0.05(-0.53%) |
Dec 16, 2020 | 10.23 | 10.49 | 10.05 | 10.12 | 37,056 | -0.02(-0.23%) |
Dec 15, 2020 | 10.11 | 10.21 | 10.01 | 10.14 | 43,136 | -0.02(-0.15%) |
Dec 14, 2020 | 10.17 | 10.23 | 10.01 | 10.16 | 33,088 | +0.14(+1.37%) |
Dec 11, 2020 | 10.13 | 10.16 | 9.966 | 10.02 | 32,212 | -0.21(-2.02%) |
Dec 10, 2020 | 10.29 | 10.40 | 9.943 | 10.23 | 44,220 | +0.08(+0.83%) |
Dec 09, 2020 | 9.974 | 10.14 | 9.958 | 10.14 | 40,543 | +0.15(+1.45%) |
Dec 08, 2020 | 10.03 | 10.44 | 9.935 | 9.996 | 29,424 | -0.08(-0.76%) |
Dec 07, 2020 | 9.935 | 10.13 | 9.928 | 10.07 | 30,736 | +0.15(+1.46%) |
Dec 04, 2020 | 10.15 | 10.21 | 9.783 | 9.928 | 53,556 | -0.27(-2.69%) |
Dec 03, 2020 | 10.17 | 10.50 | 10.00 | 10.20 | 40,916 | +0.04(+0.38%) |
Dec 02, 2020 | 10.02 | 10.39 | 10.02 | 10.16 | 41,280 | +0.05(+0.52%) |
Dec 01, 2020 | 10.24 | 10.29 | 10.03 | 10.11 | 42,078 | +0.05(+0.47%) |
Nov 30, 2020 | 10.21 | 10.22 | 10.07 | 10.07 | 49,404 | -0.17(-1.64%) |
Nov 27, 2020 | 10.39 | 10.41 | 10.20 | 10.23 | 12,047 | -0.09(-0.89%) |
Nov 25, 2020 | 10.37 | 10.55 | 10.29 | 10.32 | 14,796 | -0.07(-0.66%) |
Nov 24, 2020 | 10.49 | 10.59 | 10.27 | 10.39 | 28,148 | +0.05(+0.44%) |
Nov 23, 2020 | 10.36 | 10.65 | 10.31 | 10.35 | 26,316 | -0.09(-0.88%) |
Nov 20, 2020 | 10.49 | 10.49 | 10.23 | 10.44 | 10,082 | +0.10(+0.94%) |
Nov 19, 2020 | 10.55 | 10.55 | 10.31 | 10.34 | 18,450 | -0.13(-1.22%) |
Nov 18, 2020 | 10.55 | 10.57 | 10.08 | 10.47 | 23,646 | -0.11(-1.08%) |
Nov 17, 2020 | 10.52 | 10.69 | 10.32 | 10.58 | 72,784 | -0.07(-0.65%) |
Nov 16, 2020 | 10.23 | 10.67 | 9.851 | 10.65 | 104,743 | +0.50(+4.97%) |
Nov 13, 2020 | 10.36 | 10.40 | 9.899 | 10.15 | 76,603 | -0.05(-0.52%) |
Nov 12, 2020 | 9.485 | 10.26 | 9.427 | 10.20 | 245,765 | +0.82(+8.79%) |
Nov 11, 2020 | 9.057 | 9.538 | 8.973 | 9.378 | 74,296 | +0.19(+2.08%) |
Nov 10, 2020 | 9.172 | 9.263 | 9.164 | 9.187 | 43,944 | -0.04(-0.41%) |
Nov 09, 2020 | 9.347 | 9.416 | 9.202 | 9.225 | 66,381 | -0.09(-0.98%) |
Nov 06, 2020 | 9.202 | 9.347 | 9.172 | 9.317 | 26,451 | +0.07(+0.74%) |
Nov 05, 2020 | 9.172 | 9.347 | 9.172 | 9.248 | 23,153 | +0.05(+0.50%) |
Nov 04, 2020 | 9.057 | 9.263 | 9.057 | 9.202 | 21,672 | +0.04(+0.42%) |
Nov 03, 2020 | 8.996 | 9.203 | 8.969 | 9.164 | 41,056 | +0.11(+1.18%) |
Nov 02, 2020 | 9.065 | 9.118 | 8.904 | 9.057 | 27,975 | +0.15(+1.72%) |
Oct 30, 2020 | 8.920 | 9.068 | 8.902 | 8.904 | 23,701 | +0.03(+0.34%) |
Oct 29, 2020 | 8.723 | 8.923 | 8.723 | 8.874 | 46,140 | +0.16(+1.80%) |
Oct 28, 2020 | 8.866 | 8.866 | 8.694 | 8.717 | 35,719 | -0.15(-1.69%) |
Oct 27, 2020 | 8.844 | 9.046 | 8.844 | 8.866 | 31,846 | +0.06(+0.68%) |
Oct 26, 2020 | 9.046 | 9.046 | 8.807 | 8.807 | 45,417 | -0.17(-1.92%) |
Oct 23, 2020 | 9.016 | 9.113 | 8.979 | 8.979 | 20,047 | -0.03(-0.33%) |
Oct 22, 2020 | 9.046 | 9.166 | 8.994 | 9.009 | 29,788 | -0.01(-0.08%) |
Oct 21, 2020 | 9.091 | 9.113 | 8.979 | 9.016 | 19,836 | -0.04(-0.41%) |
Oct 20, 2020 | 9.001 | 9.117 | 8.979 | 9.053 | 17,101 | +0.01(+0.08%) |
Oct 19, 2020 | 9.113 | 9.127 | 8.979 | 9.046 | 42,777 | +0.01(+0.17%) |
Oct 16, 2020 | 9.173 | 9.244 | 8.979 | 9.031 | 45,842 | -0.19(-2.11%) |
Oct 15, 2020 | 9.196 | 9.278 | 9.151 | 9.226 | 18,973 | -0.01(-0.16%) |
Oct 14, 2020 | 9.226 | 9.300 | 9.211 | 9.241 | 28,951 | +0.02(+0.24%) |
Oct 13, 2020 | 9.211 | 9.326 | 9.211 | 9.218 | 18,943 | -0.01(-0.08%) |
Oct 12, 2020 | 9.233 | 9.315 | 9.218 | 9.226 | 41,767 | -0.10(-1.12%) |
Oct 09, 2020 | 9.285 | 9.338 | 9.108 | 9.330 | 48,648 | +0.03(+0.27%) |
Oct 08, 2020 | 9.255 | 9.353 | 9.241 | 9.305 | 18,109 | +0.13(+1.44%) |
Oct 07, 2020 | 9.173 | 9.233 | 9.128 | 9.173 | 23,674 | +0.01(+0.08%) |
Oct 06, 2020 | 9.128 | 9.255 | 9.113 | 9.166 | 50,549 | +0.02(+0.21%) |
Oct 05, 2020 | 9.106 | 9.211 | 9.106 | 9.146 | 21,039 | -0.01(-0.13%) |
Oct 02, 2020 | 9.121 | 9.262 | 9.121 | 9.158 | 29,403 | -0.08(-0.89%) |