Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.15 | 13.25 | 13.08 | 13.25 | 8,173 | +0.12(+0.88%) |
Dec 30, 2021 | 13.20 | 13.20 | 12.91 | 13.14 | 15,628 | +0.01(+0.06%) |
Dec 29, 2021 | 13.05 | 13.19 | 12.97 | 13.13 | 28,968 | +0.16(+1.21%) |
Dec 28, 2021 | 13.09 | 13.23 | 12.94 | 12.97 | 33,890 | -0.09(-0.69%) |
Dec 27, 2021 | 13.13 | 13.23 | 13.03 | 13.06 | 22,831 | -0.14(-1.06%) |
Dec 23, 2021 | 12.96 | 13.23 | 12.96 | 13.20 | 23,730 | +0.20(+1.51%) |
Dec 22, 2021 | 12.90 | 13.10 | 12.03 | 13.00 | 28,651 | -0.07(-0.56%) |
Dec 21, 2021 | 13.14 | 13.23 | 12.97 | 13.08 | 9,318 | +0.00(+0.00%) |
Dec 20, 2021 | 13.00 | 13.10 | 12.99 | 13.08 | 21,712 | +0.07(+0.50%) |
Dec 17, 2021 | 13.21 | 13.21 | 13.00 | 13.01 | 16,227 | -0.11(-0.87%) |
Dec 16, 2021 | 13.22 | 13.44 | 13.03 | 13.13 | 28,820 | -0.11(-0.80%) |
Dec 15, 2021 | 13.09 | 13.48 | 13.08 | 13.23 | 38,449 | +0.07(+0.56%) |
Dec 14, 2021 | 13.14 | 13.23 | 13.09 | 13.16 | 8,593 | -0.02(-0.12%) |
Dec 13, 2021 | 13.13 | 13.22 | 13.08 | 13.18 | 5,922 | -0.06(-0.43%) |
Dec 10, 2021 | 13.07 | 13.26 | 12.93 | 13.23 | 6,544 | +0.07(+0.56%) |
Dec 09, 2021 | 13.23 | 13.25 | 13.03 | 13.16 | 9,014 | -0.06(-0.43%) |
Dec 08, 2021 | 13.01 | 13.28 | 12.91 | 13.22 | 57,799 | -0.02(-0.19%) |
Dec 07, 2021 | 13.08 | 13.30 | 12.86 | 13.24 | 41,680 | +0.30(+2.34%) |
Dec 06, 2021 | 12.91 | 13.14 | 12.91 | 12.94 | 17,970 | -0.06(-0.44%) |
Dec 03, 2021 | 12.97 | 13.17 | 12.91 | 13.00 | 30,107 | -0.14(-1.06%) |
Dec 02, 2021 | 13.05 | 13.28 | 12.94 | 13.14 | 2,613 | +0.03(+0.25%) |
Dec 01, 2021 | 13.31 | 13.31 | 12.87 | 13.10 | 21,941 | -0.11(-0.86%) |
Nov 30, 2021 | 13.23 | 13.23 | 13.08 | 13.22 | 15,019 | +0.01(+0.06%) |
Nov 29, 2021 | 13.27 | 13.31 | 13.04 | 13.21 | 29,011 | -0.02(-0.15%) |
Nov 26, 2021 | 13.42 | 13.42 | 13.09 | 13.23 | 10,187 | -0.16(-1.22%) |
Nov 24, 2021 | 13.33 | 13.58 | 13.23 | 13.39 | 21,557 | +0.00(+0.03%) |
Nov 23, 2021 | 13.33 | 13.66 | 13.08 | 13.39 | 44,681 | +0.04(+0.31%) |
Nov 22, 2021 | 13.40 | 13.72 | 13.22 | 13.35 | 38,030 | -0.11(-0.85%) |
Nov 19, 2021 | 13.54 | 13.64 | 13.31 | 13.46 | 71,853 | -0.09(-0.66%) |
Nov 18, 2021 | 13.36 | 13.55 | 13.38 | 13.55 | 36,502 | +0.10(+0.73%) |
Nov 17, 2021 | 13.36 | 13.45 | 13.05 | 13.45 | 37,411 | +0.19(+1.42%) |
Nov 16, 2021 | 13.12 | 13.27 | 12.96 | 13.27 | 29,450 | +0.14(+1.06%) |
Nov 15, 2021 | 12.96 | 13.13 | 12.84 | 13.13 | 20,636 | +0.25(+1.90%) |
Nov 12, 2021 | 12.87 | 13.07 | 12.87 | 12.88 | 15,849 | -0.05(-0.38%) |
Nov 11, 2021 | 12.94 | 13.07 | 12.91 | 12.93 | 8,894 | +0.05(+0.38%) |
Nov 10, 2021 | 12.82 | 12.74 | 12.88 | 19,417 | -0.07(-0.57%) | |
Nov 09, 2021 | 13.15 | 13.15 | 12.91 | 12.96 | 14,393 | -0.12(-0.93%) |
Nov 08, 2021 | 13.07 | 13.09 | 12.94 | 13.08 | 45,727 | -0.09(-0.68%) |
Nov 05, 2021 | 12.96 | 13.34 | 12.96 | 13.17 | 65,486 | +0.13(+1.00%) |
Nov 04, 2021 | 13.08 | 13.10 | 12.84 | 13.04 | 39,591 | -0.02(-0.12%) |
Nov 03, 2021 | 12.88 | 13.12 | 12.84 | 13.05 | 50,581 | +0.06(+0.43%) |
Nov 02, 2021 | 13.13 | 13.13 | 12.90 | 13.00 | 9,262 | -0.08(-0.61%) |
Nov 01, 2021 | 12.88 | 13.08 | 12.75 | 13.08 | 16,435 | +0.19(+1.50%) |
Oct 29, 2021 | 12.87 | 12.91 | 12.74 | 12.88 | 24,594 | +0.03(+0.25%) |
Oct 28, 2021 | 12.70 | 12.88 | 12.69 | 12.85 | 71,381 | +0.24(+1.88%) |
Oct 27, 2021 | 12.48 | 12.71 | 12.48 | 12.62 | 32,960 | +0.09(+0.74%) |
Oct 26, 2021 | 12.59 | 12.52 | 13,827 | -0.08(-0.61%) | ||
Oct 25, 2021 | 12.52 | 12.70 | 12.35 | 12.60 | 16,297 | -0.06(-0.47%) |
Oct 22, 2021 | 12.61 | 12.71 | 12.61 | 12.66 | 4,068 | +0.02(+0.12%) |
Oct 21, 2021 | 12.67 | 12.68 | 12.45 | 12.64 | 14,052 | -0.02(-0.15%) |
Oct 20, 2021 | 12.50 | 12.69 | 12.50 | 12.66 | 14,157 | +0.17(+1.39%) |
Oct 19, 2021 | 12.55 | 12.68 | 12.47 | 12.49 | 11,103 | -0.13(-1.02%) |
Oct 18, 2021 | 12.64 | 12.75 | 12.40 | 12.62 | 17,649 | -0.18(-1.38%) |
Oct 15, 2021 | 12.64 | 12.84 | 12.47 | 12.80 | 26,669 | +0.19(+1.47%) |
Oct 14, 2021 | 12.47 | 12.64 | 12.32 | 12.61 | 32,867 | +0.22(+1.74%) |
Oct 13, 2021 | 12.41 | 12.48 | 12.32 | 12.39 | 10,759 | -0.07(-0.60%) |
Oct 12, 2021 | 12.41 | 12.55 | 12.41 | 12.47 | 9,141 | +0.05(+0.42%) |
Oct 11, 2021 | 12.49 | 12.49 | 12.42 | 12.42 | 5,391 | +0.04(+0.32%) |
Oct 08, 2021 | 12.40 | 12.54 | 12.37 | 12.38 | 15,852 | -0.10(-0.77%) |
Oct 07, 2021 | 12.34 | 12.55 | 12.33 | 12.47 | 7,901 | +0.15(+1.20%) |
Oct 06, 2021 | 12.47 | 12.52 | 12.28 | 12.33 | 12,674 | -0.10(-0.80%) |
Oct 05, 2021 | 12.38 | 12.55 | 12.24 | 12.43 | 9,483 | -0.04(-0.32%) |
Oct 04, 2021 | 12.53 | 12.55 | 12.27 | 12.47 | 16,061 | -0.08(-0.64%) |