McKesson Corp (NY: MCK )

500.59 +1.25 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 194.84 192.11 192.11 192.11 739,309 -1.88(-0.97%)
Dec 30, 2014 194.62 195.62 193.83 193.99 723,050 -0.53(-0.27%)
Dec 29, 2014 193.62 195.46 193.58 194.51 515,590 +0.03(+0.01%)
Dec 26, 2014 194.35 195.72 194.26 194.49 363,750 +0.33(+0.17%)
Dec 24, 2014 193.83 194.15 194.15 194.15 352,150 +0.54(+0.28%)
Dec 23, 2014 195.99 196.94 193.19 193.62 1,077,716 -2.21(-1.13%)
Dec 22, 2014 195.71 197.30 194.64 195.83 775,870 +0.44(+0.23%)
Dec 19, 2014 197.24 198.28 194.04 195.38 1,657,220 -0.79(-0.40%)
Dec 18, 2014 192.26 196.17 191.64 196.17 1,146,677 +6.19(+3.26%)
Dec 17, 2014 187.16 191.04 186.95 189.98 1,147,400 +3.57(+1.92%)
Dec 16, 2014 190.10 192.59 186.30 186.41 1,349,743 -4.61(-2.41%)
Dec 15, 2014 190.46 192.60 189.53 191.01 1,034,747 +0.99(+0.52%)
Dec 12, 2014 193.28 193.96 190.00 190.02 908,291 -3.94(-2.03%)
Dec 11, 2014 193.83 196.30 193.43 193.97 789,430 +1.36(+0.71%)
Dec 10, 2014 195.05 195.63 192.43 192.61 983,824 -2.01(-1.03%)
Dec 09, 2014 194.41 196.92 192.83 194.62 1,778,702 -2.30(-1.17%)
Dec 08, 2014 196.86 198.39 195.71 196.92 1,088,562 +0.14(+0.07%)
Dec 05, 2014 196.20 197.03 195.18 196.78 601,861 +0.75(+0.38%)
Dec 04, 2014 195.95 196.89 194.25 196.03 645,762 +0.30(+0.15%)
Dec 03, 2014 194.91 196.12 194.15 195.73 768,805 +0.73(+0.37%)
Dec 02, 2014 193.00 195.58 192.96 195.00 1,030,916 +1.77(+0.91%)
Dec 01, 2014 194.68 194.68 192.25 193.24 924,416 -1.81(-0.93%)
Nov 28, 2014 192.85 195.50 192.75 195.05 529,454 +2.33(+1.21%)
Nov 26, 2014 193.37 192.72 192.72 192.72 771,726 -0.43(-0.22%)
Nov 25, 2014 193.55 193.62 191.99 193.14 843,208 -0.72(-0.37%)
Nov 24, 2014 190.03 193.97 190.02 193.86 1,296,432 +4.21(+2.22%)
Nov 21, 2014 190.82 192.11 188.66 189.66 831,393 +0.16(+0.08%)
Nov 20, 2014 189.24 191.49 188.24 189.50 924,155 -1.17(-0.62%)
Nov 19, 2014 191.38 192.27 189.44 190.68 972,993 -1.59(-0.83%)
Nov 18, 2014 188.93 192.27 188.14 192.26 1,403,433 +3.34(+1.77%)
Nov 17, 2014 188.62 190.28 187.93 188.93 974,935 -0.80(-0.42%)
Nov 14, 2014 188.71 189.80 187.80 189.73 1,076,618 +0.40(+0.21%)
Nov 13, 2014 187.35 189.50 187.35 189.34 938,334 +1.56(+0.83%)
Nov 12, 2014 187.05 188.35 186.23 187.77 968,073 +0.01(+0.00%)
Nov 11, 2014 186.11 187.79 185.03 187.76 968,609 +1.70(+0.91%)
Nov 10, 2014 184.84 186.45 183.18 186.06 770,301 +1.81(+0.98%)
Nov 07, 2014 186.77 186.88 183.21 184.25 1,007,920 -3.09(-1.65%)
Nov 06, 2014 186.81 187.81 185.29 187.34 723,764 +0.98(+0.53%)
Nov 05, 2014 189.48 190.38 185.33 186.36 1,279,091 -1.62(-0.86%)
Nov 04, 2014 188.07 189.07 186.40 187.98 754,758 -0.04(-0.02%)
Nov 03, 2014 188.58 189.46 187.36 188.01 917,730 -0.02(-0.01%)
Oct 31, 2014 190.97 191.27 187.83 188.03 1,564,296 -0.06(-0.03%)
Oct 30, 2014 183.67 188.84 182.87 188.10 1,366,181 +4.65(+2.53%)
Oct 29, 2014 181.21 186.57 180.26 183.45 2,498,318 -2.54(-1.37%)
Oct 28, 2014 187.20 189.34 183.73 185.99 2,182,979 -1.39(-0.74%)
Oct 27, 2014 186.18 185.65 185.65 187.38 1,704,947 +1.73(+0.93%)
Oct 24, 2014 183.59 186.13 183.06 185.65 838,778 +1.92(+1.05%)
Oct 23, 2014 183.17 184.81 182.38 183.72 1,065,409 +2.94(+1.63%)
Oct 22, 2014 182.48 182.93 180.60 180.78 858,131 -1.26(-0.69%)
Oct 21, 2014 180.03 183.08 180.03 182.04 1,520,035 +3.55(+1.99%)
Oct 20, 2014 175.92 178.65 175.92 178.49 993,257 +1.72(+0.97%)
Oct 17, 2014 173.91 177.75 173.33 176.77 1,396,312 +5.46(+3.19%)
Oct 16, 2014 167.93 173.22 167.83 171.31 1,748,634 +0.28(+0.16%)
Oct 15, 2014 172.32 172.94 164.80 171.03 2,495,011 -3.33(-1.91%)
Oct 14, 2014 175.63 176.53 171.84 174.36 1,480,929 -0.97(-0.55%)
Oct 13, 2014 179.35 179.35 175.28 175.33 1,288,714 -3.97(-2.22%)
Oct 10, 2014 181.11 183.25 179.29 179.31 1,516,017 -1.71(-0.94%)
Oct 09, 2014 184.50 184.85 180.96 181.01 1,336,052 -3.61(-1.96%)
Oct 08, 2014 180.15 184.71 179.66 184.63 1,220,345 +5.61(+3.13%)
Oct 07, 2014 180.30 181.16 178.98 179.02 830,751 -2.74(-1.51%)
Oct 06, 2014 184.93 185.16 181.21 181.75 1,157,112 -2.75(-1.49%)
Oct 03, 2014 181.49 185.73 180.74 184.51 1,331,841 +4.39(+2.44%)
Oct 02, 2014 178.21 181.38 177.86 180.12 1,032,473 +2.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.