Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.673 | 9.832 | 9.622 | 9.643 | 86,103 | -0.05(-0.52%) |
Dec 30, 2010 | 9.956 | 9.978 | 9.622 | 9.694 | 132,008 | -0.30(-2.98%) |
Dec 29, 2010 | 10.16 | 10.17 | 9.978 | 9.992 | 31,188 | -0.16(-1.57%) |
Dec 28, 2010 | 10.23 | 10.25 | 10.13 | 10.15 | 49,512 | -0.10(-0.99%) |
Dec 27, 2010 | 10.18 | 10.31 | 10.14 | 10.25 | 55,599 | +0.03(+0.28%) |
Dec 23, 2010 | 10.25 | 10.33 | 10.16 | 10.22 | 65,621 | +0.01(+0.07%) |
Dec 22, 2010 | 10.38 | 10.38 | 10.12 | 10.22 | 69,465 | -0.15(-1.40%) |
Dec 21, 2010 | 10.41 | 10.51 | 10.33 | 10.36 | 47,284 | +0.01(+0.07%) |
Dec 20, 2010 | 10.46 | 10.52 | 10.34 | 10.36 | 117,061 | -0.04(-0.35%) |
Dec 17, 2010 | 10.18 | 10.39 | 10.06 | 10.39 | 219,852 | +0.17(+1.64%) |
Dec 16, 2010 | 10.21 | 10.38 | 10.14 | 10.22 | 74,355 | +0.03(+0.29%) |
Dec 15, 2010 | 10.31 | 10.41 | 10.19 | 10.20 | 68,294 | -0.16(-1.54%) |
Dec 14, 2010 | 10.47 | 10.47 | 10.30 | 10.36 | 58,317 | -0.05(-0.49%) |
Dec 13, 2010 | 10.64 | 10.64 | 10.38 | 10.41 | 82,152 | -0.16(-1.51%) |
Dec 10, 2010 | 10.41 | 10.63 | 10.28 | 10.57 | 57,317 | +0.17(+1.68%) |
Dec 09, 2010 | 10.33 | 10.45 | 10.23 | 10.39 | 69,510 | +0.15(+1.42%) |
Dec 08, 2010 | 10.40 | 10.42 | 10.16 | 10.25 | 66,507 | -0.11(-1.05%) |
Dec 07, 2010 | 10.17 | 10.45 | 10.000 | 10.36 | 107,771 | +0.19(+1.86%) |
Dec 06, 2010 | 10.06 | 10.17 | 9.925 | 10.17 | 57,888 | +0.07(+0.72%) |
Dec 03, 2010 | 9.832 | 10.12 | 9.658 | 10.09 | 80,122 | +0.17(+1.76%) |
Dec 02, 2010 | 9.992 | 10.10 | 9.825 | 9.920 | 50,727 | -0.04(-0.44%) |
Dec 01, 2010 | 9.643 | 9.978 | 9.629 | 9.963 | 87,473 | +0.55(+5.79%) |
Nov 30, 2010 | 9.469 | 9.527 | 9.273 | 9.418 | 102,253 | -0.20(-2.04%) |
Nov 29, 2010 | 9.389 | 9.665 | 9.157 | 9.614 | 66,756 | +0.12(+1.30%) |
Nov 26, 2010 | 9.585 | 9.636 | 9.476 | 9.491 | 9,113 | -0.19(-1.95%) |
Nov 24, 2010 | 9.585 | 9.680 | 9.680 | 9.680 | 46,136 | +0.20(+2.15%) |
Nov 23, 2010 | 9.396 | 9.549 | 9.364 | 9.476 | 50,768 | -0.08(-0.84%) |
Nov 22, 2010 | 9.636 | 9.723 | 9.404 | 9.556 | 34,163 | -0.15(-1.57%) |
Nov 19, 2010 | 9.673 | 9.716 | 9.469 | 9.709 | 90,827 | +0.04(+0.45%) |
Nov 18, 2010 | 9.164 | 9.767 | 9.164 | 9.665 | 87,944 | +0.62(+6.91%) |
Nov 17, 2010 | 9.106 | 9.178 | 8.946 | 9.040 | 51,847 | -0.04(-0.48%) |
Nov 16, 2010 | 9.622 | 9.629 | 8.928 | 9.084 | 114,019 | -0.41(-4.29%) |
Nov 15, 2010 | 9.491 | 9.782 | 9.491 | 9.491 | 60,713 | +0.08(+0.85%) |
Nov 12, 2010 | 9.534 | 9.643 | 9.411 | 9.411 | 55,912 | -0.24(-2.48%) |
Nov 11, 2010 | 9.585 | 9.796 | 9.476 | 9.651 | 96,394 | -0.07(-0.75%) |
Nov 10, 2010 | 9.716 | 9.723 | 9.614 | 9.723 | 107,529 | +0.04(+0.45%) |
Nov 09, 2010 | 9.643 | 9.723 | 9.629 | 9.680 | 61,951 | -0.04(-0.37%) |
Nov 08, 2010 | 9.636 | 9.716 | 9.534 | 9.716 | 57,461 | +0.08(+0.83%) |
Nov 05, 2010 | 9.687 | 9.687 | 9.556 | 9.636 | 100,273 | -0.08(-0.82%) |
Nov 04, 2010 | 9.723 | 9.723 | 9.622 | 9.716 | 119,450 | +0.16(+1.67%) |
Nov 03, 2010 | 9.629 | 9.673 | 9.353 | 9.556 | 28,352 | -0.02(-0.23%) |
Nov 02, 2010 | 9.440 | 9.694 | 9.440 | 9.578 | 84,583 | +0.28(+2.97%) |
Nov 01, 2010 | 9.382 | 9.556 | 9.120 | 9.302 | 63,567 | +0.00(+0.00%) |
Oct 29, 2010 | 9.331 | 9.491 | 9.215 | 9.302 | 41,584 | -0.10(-1.08%) |
Oct 28, 2010 | 9.433 | 9.469 | 9.266 | 9.404 | 36,981 | +0.08(+0.86%) |
Oct 27, 2010 | 9.396 | 9.433 | 9.106 | 9.324 | 47,443 | -0.15(-1.61%) |
Oct 25, 2010 | 9.476 | 9.694 | 9.440 | 9.476 | 37,781 | +0.06(+0.62%) |
Oct 22, 2010 | 9.280 | 9.447 | 9.222 | 9.418 | 38,666 | +0.17(+1.81%) |
Oct 21, 2010 | 9.585 | 9.658 | 9.113 | 9.251 | 50,886 | -0.24(-2.49%) |
Oct 20, 2010 | 9.357 | 9.581 | 9.321 | 9.487 | 52,583 | +0.22(+2.34%) |
Oct 19, 2010 | 9.415 | 9.639 | 9.198 | 9.271 | 78,091 | -0.32(-3.39%) |
Oct 18, 2010 | 9.523 | 9.624 | 9.386 | 9.595 | 45,964 | +0.13(+1.37%) |
Oct 15, 2010 | 9.689 | 9.689 | 9.401 | 9.466 | 86,045 | -0.14(-1.50%) |
Oct 14, 2010 | 9.639 | 9.660 | 9.473 | 9.610 | 72,517 | +0.00(+0.00%) |
Oct 13, 2010 | 9.516 | 9.660 | 9.343 | 9.610 | 77,112 | +0.12(+1.22%) |
Oct 12, 2010 | 9.299 | 9.552 | 9.141 | 9.494 | 63,643 | +0.13(+1.39%) |
Oct 11, 2010 | 9.458 | 9.516 | 9.328 | 9.364 | 103,606 | -0.06(-0.61%) |
Oct 08, 2010 | 9.422 | 9.502 | 9.170 | 9.422 | 88,173 | +0.17(+1.79%) |
Oct 07, 2010 | 9.408 | 9.408 | 9.191 | 9.256 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.213 | 9.372 | 9.141 | 9.343 | 128,686 | +0.08(+0.86%) |
Oct 05, 2010 | 8.794 | 9.285 | 8.787 | 9.263 | 142,773 | +0.58(+6.74%) |
Oct 04, 2010 | 8.736 | 8.787 | 8.556 | 8.679 | 111,547 | -0.10(-1.15%) |