Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3911 0.3911 0.3911 0 -0.00(-0.99%)
Dec 30, 2014 0.4085 0.4100 0.3941 0.3950 105,800 -0.01(-2.47%)
Dec 29, 2014 0.3979 0.4050 0.3920 0.4050 43,500 +0.02(+3.85%)
Dec 26, 2014 0.4000 0.4100 0.3900 0.3900 29,941 -0.01(-2.50%)
Dec 24, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2014 0.3860 0.4000 0.3860 0.4000 16,500 +0.02(+4.11%)
Dec 22, 2014 0.3920 0.3932 0.3830 0.3842 17,245 -0.00(-0.05%)
Dec 19, 2014 0.4100 0.4100 0.3820 0.3844 4,600 -0.02(-5.25%)
Dec 18, 2014 0.4100 0.4150 0.3843 0.4057 17,000 -0.00(-0.07%)
Dec 17, 2014 0.3924 0.4200 0.3910 0.4060 14,210 +0.02(+4.21%)
Dec 16, 2014 0.3896 0.3896 19,000 -0.00(-0.03%)
Dec 15, 2014 0.3914 0.4060 0.3856 0.3897 18,500 -0.01(-2.55%)
Dec 12, 2014 0.4050 0.4050 0.3999 0.3999 2,300 -0.00(-0.52%)
Dec 11, 2014 0.4200 0.4200 0.4020 0.4020 3,250 -0.01(-3.13%)
Dec 10, 2014 0.4130 0.4298 0.4130 0.4150 1,500 +0.00(+0.00%)
Dec 09, 2014 0.4350 0.4350 0.4150 0.4150 10,750 -0.02(-4.16%)
Dec 08, 2014 0.4375 0.4400 0.4150 0.4330 8,979 -0.00(-0.64%)
Dec 05, 2014 0.4150 0.4358 0.4150 0.4358 2,500 +0.01(+1.56%)
Dec 04, 2014 0.4300 0.4300 0.4210 0.4291 28,548 -0.00(-0.21%)
Dec 03, 2014 0.4203 0.4300 0.4203 0.4300 7,020 +0.01(+2.38%)
Dec 02, 2014 0.4512 0.4512 0.4141 0.4200 77,074 -0.04(-8.89%)
Dec 01, 2014 0.4540 0.4610 0.4540 0.4610 6,000 +0.01(+2.17%)
Nov 28, 2014 0.4610 0.4610 0.4489 0.4512 32,500 -0.02(-4.00%)
Nov 26, 2014 0.4700 0.4700 0.4700 0 -0.02(-3.29%)
Nov 25, 2014 0.4700 0.4950 0.4700 0.4860 14,450 +0.02(+3.40%)
Nov 24, 2014 0.4800 0.4800 0.4700 0.4700 14,950 +0.01(+2.15%)
Nov 21, 2014 0.4830 0.4830 0.4570 0.4601 14,400 -0.03(-6.48%)
Nov 20, 2014 0.4737 0.4920 0.4618 0.4920 9,500 +0.03(+7.42%)
Nov 19, 2014 0.4812 0.4812 0.4360 0.4580 14,400 -0.03(-5.35%)
Nov 18, 2014 0.4507 0.4839 0.4507 0.4839 21,000 +0.03(+5.89%)
Nov 17, 2014 0.4570 0.4290 0.4570 65,780 +0.03(+6.53%)
Nov 14, 2014 0.4410 0.4457 0.4290 0.4290 40,500 -0.01(-1.79%)
Nov 13, 2014 0.4280 0.4368 0.4280 0.4368 12,426 +0.00(+0.18%)
Nov 12, 2014 0.4200 0.4460 0.4200 0.4360 7,233 -0.00(-0.07%)
Nov 11, 2014 0.4150 0.4363 0.4150 0.4363 7,976 +0.02(+5.13%)
Nov 10, 2014 0.4151 0.4280 0.4150 0.4150 32,783 -0.01(-2.12%)
Nov 07, 2014 0.4364 0.4364 0.4240 0.4240 9,000 +0.00(+0.45%)
Nov 06, 2014 0.4005 0.4221 0.4005 0.4221 25,000 +0.02(+3.71%)
Nov 05, 2014 0.3920 0.4070 0.3920 0.4070 10,750 +0.01(+1.75%)
Nov 04, 2014 0.4440 0.4440 0.4000 0.4000 21,200 -0.05(-11.93%)
Nov 03, 2014 0.4570 0.4570 0.4201 0.4542 28,000 +0.01(+3.04%)
Oct 31, 2014 0.4283 0.4430 0.4157 0.4408 35,295 -0.02(-3.80%)
Oct 30, 2014 0.4870 0.4870 0.4582 0.4582 8,355 -0.02(-3.54%)
Oct 29, 2014 0.4879 0.4879 0.4750 0.4750 12,600 +0.00(+0.72%)
Oct 28, 2014 0.4970 0.4970 0.4716 0.4716 7,500 -0.02(-4.17%)
Oct 27, 2014 0.4900 0.4921 0.5130 0.4921 52,717 -0.02(-4.07%)
Oct 24, 2014 0.5200 0.5286 0.5130 0.5130 29,500 -0.01(-1.54%)
Oct 23, 2014 0.5000 0.5210 0.5000 0.5210 9,490 -0.01(-1.51%)
Oct 21, 2014 0.5290 0.5290 0.5290 0 -0.00(-0.75%)
Oct 20, 2014 0.5110 0.5350 0.5110 0.5330 11,978 +0.02(+4.31%)
Oct 17, 2014 0.4860 0.5110 0.4660 0.5110 4,550 +0.04(+9.66%)
Oct 16, 2014 0.4614 0.4614 0.4550 0.4660 40,900 +0.00(+0.52%)
Oct 15, 2014 0.4580 0.4747 0.4580 0.4636 115,500 -0.01(-2.19%)
Oct 14, 2014 0.5130 0.5300 0.4550 0.4740 37,114 -0.07(-12.71%)
Oct 13, 2014 0.5217 0.5217 0.5430 8,300 +0.02(+4.08%)
Oct 10, 2014 0.5141 0.5420 0.5113 0.5217 24,500 +0.02(+3.51%)
Oct 09, 2014 0.5360 0.5360 0.5040 0.5040 30,015 -0.02(-4.55%)
Oct 08, 2014 0.5420 0.5460 0.5238 0.5280 95,100 -0.02(-4.02%)
Oct 07, 2014 0.5399 0.5501 0.5250 0.5501 30,074 +0.01(+1.12%)
Oct 06, 2014 0.5110 0.5440 0.5060 0.5440 58,490 +0.03(+6.67%)
Oct 03, 2014 0.5277 0.5300 0.5100 0.5100 7,000 -0.03(-5.68%)
Oct 02, 2014 0.5175 0.5407 0.5174 0.5407 10,300 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.