Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.080 | 9.080 | 9.080 | 513,848 | -0.54(-5.61%) | |
Dec 30, 2020 | 9.420 | 9.750 | 9.060 | 9.620 | 513,848 | +0.34(+3.66%) |
Dec 29, 2020 | 9.060 | 9.310 | 8.750 | 9.280 | 592,593 | +0.59(+6.79%) |
Dec 28, 2020 | 9.510 | 9.780 | 8.650 | 8.690 | 861,548 | -0.71(-7.55%) |
Dec 24, 2020 | 9.530 | 9.785 | 9.330 | 9.400 | 373,500 | -0.10(-1.05%) |
Dec 23, 2020 | 10.11 | 10.12 | 9.290 | 9.500 | 909,418 | -0.67(-6.59%) |
Dec 22, 2020 | 9.950 | 10.38 | 9.600 | 10.17 | 1,953,818 | +0.14(+1.40%) |
Dec 21, 2020 | 9.700 | 10.25 | 9.320 | 10.03 | 1,966,495 | +0.47(+4.92%) |
Dec 18, 2020 | 9.300 | 10.30 | 9.150 | 9.560 | 9,859,100 | +0.26(+2.80%) |
Dec 17, 2020 | 7.910 | 9.550 | 7.850 | 9.300 | 4,918,799 | +1.47(+18.77%) |
Dec 16, 2020 | 6.940 | 9.040 | 6.860 | 7.830 | 10,921,388 | +1.25(+19.00%) |
Dec 15, 2020 | 6.550 | 6.940 | 6.425 | 6.580 | 1,123,538 | +0.08(+1.23%) |
Dec 14, 2020 | 6.000 | 6.550 | 5.940 | 6.500 | 1,574,004 | +0.56(+9.43%) |
Dec 11, 2020 | 5.920 | 6.130 | 5.750 | 5.940 | 320,200 | +0.02(+0.34%) |
Dec 10, 2020 | 5.900 | 6.320 | 5.870 | 5.920 | 384,455 | +0.05(+0.85%) |
Dec 09, 2020 | 6.000 | 6.200 | 5.840 | 5.870 | 474,660 | -0.15(-2.49%) |
Dec 08, 2020 | 6.040 | 6.178 | 5.550 | 6.020 | 1,102,053 | +0.01(+0.17%) |
Dec 07, 2020 | 6.200 | 6.510 | 5.960 | 6.010 | 545,494 | -0.18(-2.91%) |
Dec 04, 2020 | 6.500 | 6.600 | 6.150 | 6.190 | 570,300 | -0.34(-5.21%) |
Dec 03, 2020 | 6.730 | 6.750 | 6.500 | 6.530 | 435,288 | -0.15(-2.25%) |
Dec 02, 2020 | 6.640 | 6.760 | 6.530 | 6.680 | 227,349 | +0.01(+0.15%) |
Dec 01, 2020 | 6.790 | 6.790 | 6.550 | 6.670 | 198,906 | -0.04(-0.60%) |
Nov 30, 2020 | 6.640 | 6.830 | 6.600 | 6.710 | 364,665 | +0.07(+1.05%) |
Nov 27, 2020 | 6.520 | 6.710 | 6.460 | 6.640 | 269,500 | +0.10(+1.53%) |
Nov 25, 2020 | 6.420 | 6.750 | 6.370 | 6.540 | 323,400 | +0.04(+0.62%) |
Nov 24, 2020 | 6.600 | 6.700 | 6.350 | 6.500 | 337,628 | -0.04(-0.61%) |
Nov 23, 2020 | 6.650 | 7.000 | 6.440 | 6.540 | 389,547 | -0.07(-1.06%) |
Nov 20, 2020 | 6.940 | 6.940 | 6.550 | 6.610 | 352,700 | -0.18(-2.65%) |
Nov 19, 2020 | 6.700 | 7.050 | 6.640 | 6.790 | 791,095 | +0.15(+2.26%) |
Nov 18, 2020 | 6.850 | 7.200 | 6.500 | 6.640 | 951,193 | -0.02(-0.30%) |
Nov 17, 2020 | 6.660 | 6.750 | 6.500 | 6.660 | 334,661 | +0.08(+1.22%) |
Nov 16, 2020 | 6.300 | 6.780 | 6.100 | 6.580 | 1,348,791 | +0.31(+4.94%) |
Nov 13, 2020 | 6.190 | 6.300 | 6.080 | 6.270 | 487,000 | +0.13(+2.12%) |
Nov 12, 2020 | 5.780 | 6.200 | 5.780 | 6.140 | 473,503 | +0.36(+6.23%) |
Nov 11, 2020 | 6.020 | 6.020 | 5.320 | 5.780 | 432,811 | -0.16(-2.69%) |
Nov 10, 2020 | 6.000 | 6.190 | 5.870 | 5.940 | 417,128 | -0.08(-1.33%) |
Nov 09, 2020 | 6.270 | 6.510 | 5.860 | 6.020 | 1,000,685 | -0.19(-3.06%) |
Nov 06, 2020 | 6.750 | 6.860 | 6.050 | 6.210 | 483,700 | -0.57(-8.41%) |
Nov 05, 2020 | 7.000 | 7.350 | 6.640 | 6.780 | 453,129 | -0.45(-6.22%) |