Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.42 | 13.42 | 13.42 | 14,472 | +0.07(+0.52%) | |
Dec 30, 2020 | 13.81 | 13.96 | 13.33 | 13.35 | 14,472 | -0.59(-4.23%) |
Dec 29, 2020 | 14.22 | 14.42 | 13.53 | 13.94 | 28,808 | -0.24(-1.69%) |
Dec 28, 2020 | 13.23 | 14.74 | 12.67 | 14.18 | 47,291 | +1.38(+10.78%) |
Dec 24, 2020 | 13.42 | 13.80 | 12.80 | 12.80 | 3,500 | -0.46(-3.47%) |
Dec 23, 2020 | 13.22 | 13.46 | 12.93 | 13.26 | 16,922 | +0.03(+0.23%) |
Dec 22, 2020 | 12.48 | 13.38 | 12.09 | 13.23 | 8,517 | +0.67(+5.33%) |
Dec 21, 2020 | 12.08 | 12.65 | 12.08 | 12.56 | 22,899 | +0.54(+4.49%) |
Dec 18, 2020 | 13.34 | 13.70 | 12.01 | 12.02 | 135,000 | -1.21(-9.15%) |
Dec 17, 2020 | 13.10 | 13.28 | 12.80 | 13.23 | 21,168 | +0.18(+1.38%) |
Dec 16, 2020 | 13.39 | 13.39 | 12.98 | 13.05 | 30,018 | -0.34(-2.54%) |
Dec 15, 2020 | 13.70 | 13.70 | 13.29 | 13.39 | 9,103 | +0.25(+1.90%) |
Dec 14, 2020 | 13.13 | 13.46 | 13.12 | 13.14 | 22,074 | -0.04(-0.30%) |
Dec 11, 2020 | 12.98 | 13.45 | 12.63 | 13.18 | 51,000 | +0.09(+0.69%) |
Dec 10, 2020 | 12.99 | 13.41 | 12.90 | 13.09 | 16,939 | +0.15(+1.16%) |
Dec 09, 2020 | 14.13 | 14.13 | 12.72 | 12.94 | 26,952 | -1.25(-8.81%) |
Dec 08, 2020 | 12.66 | 14.45 | 12.52 | 14.19 | 55,407 | +1.45(+11.38%) |
Dec 07, 2020 | 12.63 | 12.94 | 12.35 | 12.74 | 61,540 | +0.22(+1.76%) |
Dec 04, 2020 | 11.54 | 12.90 | 11.35 | 12.52 | 33,900 | +0.89(+7.65%) |
Dec 03, 2020 | 11.15 | 11.78 | 11.15 | 11.63 | 69,929 | +0.53(+4.77%) |
Dec 02, 2020 | 10.91 | 11.52 | 10.90 | 11.10 | 38,389 | +0.14(+1.28%) |
Dec 01, 2020 | 11.10 | 11.13 | 10.24 | 10.96 | 34,447 | -0.06(-0.54%) |
Nov 30, 2020 | 11.20 | 11.42 | 10.92 | 11.02 | 13,574 | -0.13(-1.17%) |
Nov 27, 2020 | 11.40 | 11.40 | 11.06 | 11.15 | 27,400 | -0.29(-2.53%) |
Nov 25, 2020 | 11.44 | 11.62 | 11.21 | 11.44 | 44,000 | -0.26(-2.22%) |
Nov 24, 2020 | 11.36 | 11.84 | 11.36 | 11.70 | 25,264 | +0.41(+3.63%) |
Nov 23, 2020 | 11.31 | 11.61 | 11.18 | 11.29 | 20,171 | -0.01(-0.09%) |
Nov 20, 2020 | 11.15 | 11.61 | 10.80 | 11.30 | 25,500 | +0.14(+1.25%) |
Nov 19, 2020 | 11.27 | 11.27 | 11.13 | 11.16 | 12,307 | -0.20(-1.76%) |
Nov 18, 2020 | 11.83 | 11.83 | 11.30 | 11.36 | 22,518 | -0.47(-3.97%) |
Nov 17, 2020 | 11.74 | 12.31 | 11.50 | 11.83 | 21,453 | +0.06(+0.51%) |
Nov 16, 2020 | 11.15 | 12.00 | 11.05 | 11.77 | 33,602 | +0.65(+5.85%) |
Nov 13, 2020 | 10.64 | 11.15 | 10.64 | 11.12 | 19,600 | +0.41(+3.83%) |
Nov 12, 2020 | 10.79 | 10.99 | 10.41 | 10.71 | 18,173 | -0.07(-0.65%) |
Nov 11, 2020 | 10.76 | 10.78 | 10.41 | 10.78 | 10,906 | -0.01(-0.09%) |
Nov 10, 2020 | 10.34 | 10.99 | 10.34 | 10.79 | 21,842 | +0.60(+5.89%) |
Nov 09, 2020 | 10.50 | 11.32 | 9.860 | 10.19 | 46,802 | -0.11(-1.07%) |
Nov 06, 2020 | 10.22 | 10.50 | 10.15 | 10.30 | 16,400 | +0.05(+0.49%) |
Nov 05, 2020 | 10.02 | 10.50 | 9.790 | 10.25 | 56,087 | +0.33(+3.33%) |
Nov 04, 2020 | 10.69 | 10.69 | 9.850 | 9.920 | 41,120 | -0.26(-2.55%) |
Nov 03, 2020 | 9.870 | 10.50 | 9.730 | 10.18 | 126,947 | +0.31(+3.14%) |
Nov 02, 2020 | 9.100 | 9.990 | 9.100 | 9.870 | 89,849 | +0.96(+10.77%) |
Oct 30, 2020 | 9.100 | 9.110 | 8.750 | 8.910 | 65,400 | -0.12(-1.33%) |
Oct 29, 2020 | 8.840 | 9.145 | 8.620 | 9.030 | 37,813 | +0.03(+0.33%) |
Oct 28, 2020 | 9.230 | 9.225 | 8.770 | 9.000 | 11,109 | -0.04(-0.44%) |
Oct 27, 2020 | 9.090 | 9.250 | 9.000 | 9.040 | 7,910 | +0.05(+0.56%) |
Oct 26, 2020 | 9.410 | 9.630 | 8.990 | 8.990 | 8,182 | -0.37(-3.95%) |
Oct 23, 2020 | 9.230 | 9.580 | 9.230 | 9.360 | 3,700 | +0.29(+3.20%) |
Oct 22, 2020 | 9.320 | 9.890 | 8.960 | 9.070 | 44,629 | -0.47(-4.93%) |
Oct 21, 2020 | 9.160 | 9.600 | 9.160 | 9.540 | 3,776 | +0.14(+1.49%) |
Oct 20, 2020 | 9.280 | 9.640 | 9.280 | 9.400 | 48,458 | +0.03(+0.32%) |
Oct 19, 2020 | 9.770 | 9.770 | 9.160 | 9.370 | 43,146 | -0.28(-2.90%) |
Oct 16, 2020 | 9.380 | 9.750 | 9.380 | 9.650 | 18,000 | +0.16(+1.69%) |
Oct 15, 2020 | 9.050 | 9.490 | 8.920 | 9.490 | 14,570 | +0.29(+3.15%) |
Oct 14, 2020 | 9.180 | 9.490 | 8.970 | 9.200 | 7,444 | +0.03(+0.33%) |
Oct 13, 2020 | 9.190 | 9.380 | 9.150 | 9.170 | 7,798 | -0.21(-2.24%) |
Oct 12, 2020 | 9.500 | 9.510 | 9.300 | 9.380 | 18,998 | -0.09(-0.95%) |
Oct 09, 2020 | 9.540 | 9.705 | 9.470 | 9.470 | 5,500 | +0.06(+0.64%) |
Oct 08, 2020 | 9.460 | 9.590 | 9.330 | 9.410 | 6,263 | -0.17(-1.77%) |
Oct 07, 2020 | 9.650 | 10.00 | 9.454 | 9.580 | 14,688 | -0.08(-0.83%) |
Oct 06, 2020 | 9.810 | 10.12 | 9.500 | 9.660 | 16,274 | -0.09(-0.92%) |
Oct 05, 2020 | 9.780 | 10.10 | 9.650 | 9.750 | 21,049 | -0.02(-0.20%) |
Oct 02, 2020 | 9.580 | 9.900 | 9.430 | 9.770 | 14,300 | +0.06(+0.62%) |