Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Dec 27, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.01(+1.59%) |
Dec 24, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.6250 | 0.6400 | 0.6000 | 0.6300 | 28,770 | +0.03(+5.00%) |
Dec 20, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 55,950 | +0.00(+0.00%) |
Dec 19, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,230 | +0.00(+0.00%) |
Dec 18, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,814 | +0.00(+0.00%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 83 | +0.09(+17.65%) | |
Dec 13, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0 | -0.01(-0.97%) |
Dec 12, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 151,184 | +0.02(+3.00%) |
Dec 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 06, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 44,100 | +0.04(+8.51%) |
Dec 05, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 13,073 | -0.03(-6.00%) |
Dec 04, 2013 | 0.5700 | 0.5750 | 0.5000 | 0.5000 | 52,900 | -0.05(-8.26%) |
Dec 03, 2013 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 | +0.03(+4.81%) |
Dec 02, 2013 | 0.5500 | 0.6200 | 0.5200 | 0.5200 | 144,020 | +0.01(+1.96%) |
Nov 27, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Nov 26, 2013 | 0.5300 | 0.5700 | 0.5000 | 0.5500 | 60,000 | +0.05(+10.00%) |
Nov 25, 2013 | 0.5700 | 0.6400 | 0.5000 | 0.5000 | 190,284 | +0.03(+7.53%) |
Nov 21, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+2.20%) |
Nov 20, 2013 | 0.5000 | 0.5000 | 0.4000 | 0.4550 | 10,682 | -0.04(-9.00%) |
Nov 19, 2013 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 10,700 | -0.03(-5.66%) |
Nov 18, 2013 | 0.5000 | 0.5400 | 0.4750 | 0.5300 | 40,400 | -0.02(-3.64%) |
Nov 15, 2013 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 30,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,500 | -0.15(-21.43%) |
Nov 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+26.13%) | |
Nov 04, 2013 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.08(-13.28%) | |
Oct 30, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
Oct 29, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 17,000 | +0.03(+5.08%) |
Oct 28, 2013 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 18,000 | -0.11(-15.71%) |
Oct 23, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) |
Oct 22, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,900 | +0.05(+7.81%) |
Oct 21, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,422 | +0.06(+10.34%) |
Oct 17, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.10(-14.71%) | |
Oct 16, 2013 | 0.6950 | 0.6950 | 0.6720 | 0.6800 | 15,669 | +0.02(+3.03%) |
Oct 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,900 | +0.01(+1.54%) |
Oct 14, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,250 | +0.08(+14.04%) |
Oct 11, 2013 | 0.5000 | 0.7000 | 0.5000 | 0.5700 | 144,314 | +0.07(+14.00%) |
Oct 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Oct 07, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 6,000 | -0.01(-1.96%) |
Oct 02, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+8.51%) |