Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.72(+3.90%) | |
| Dec 18, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 18.58 | 18.58 | 18.58 | 18.58 | 388 | +0.48(+2.67%) |
| Dec 06, 2017 | 18.09 | 18.09 | 18.09 | 1 | +0.00(+0.00%) | |
| Dec 01, 2017 | 18.09 | 18.09 | 18.09 | 58 | -0.24(-1.32%) | |
| Nov 27, 2017 | 18.34 | 18.34 | 18.34 | 56 | -0.10(-0.52%) | |
| Nov 24, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 111 | +0.43(+2.41%) |
| Nov 21, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | -0.58(-3.12%) |
| Nov 17, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.43(+2.39%) | |
| Nov 16, 2017 | 18.05 | 18.58 | 18.05 | 18.14 | 20,011 | -0.43(-2.34%) |
| Nov 14, 2017 | 18.58 | 18.58 | 18.58 | 5 | +0.53(+2.94%) | |
| Nov 07, 2017 | 18.05 | 18.05 | 18.05 | 35 | -0.05(-0.30%) | |
| Nov 02, 2017 | 18.10 | 18.10 | 18.10 | 8 | -0.33(-1.80%) | |
| Nov 01, 2017 | 18.43 | 18.43 | 18.24 | 18.43 | 1,907 | +0.12(+0.66%) |
| Oct 25, 2017 | 18.31 | 18.31 | 18.31 | 4 | -0.17(-0.91%) | |
| Oct 20, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.19(+1.05%) | |
| Oct 12, 2017 | 18.29 | 18.29 | 18.29 | 9 | -0.43(-2.32%) | |
| Oct 09, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.43(+2.37%) | |
| Oct 06, 2017 | 18.29 | 18.29 | 18.29 | 18.29 | 322 | +0.00(+0.00%) |
| Oct 05, 2017 | 18.57 | 18.57 | 18.29 | 18.29 | 840 | -0.24(-1.30%) |
| Oct 04, 2017 | 18.53 | 18.53 | 18.53 | 18.53 | 311 | -0.10(-0.52%) |
| Oct 03, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 119 | -0.58(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
