Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.619 | 6.659 | 6.595 | 6.611 | 4,796,446 | +0.00(+0.00%) |
Dec 30, 2010 | 6.587 | 6.643 | 6.578 | 6.611 | 3,163,096 | +0.04(+0.62%) |
Dec 29, 2010 | 6.530 | 6.587 | 6.505 | 6.570 | 2,805,552 | +0.06(+0.93%) |
Dec 28, 2010 | 6.517 | 6.525 | 6.494 | 6.510 | 2,124,749 | +0.02(+0.24%) |
Dec 27, 2010 | 6.470 | 6.502 | 6.447 | 6.494 | 1,889,039 | +0.05(+0.73%) |
Dec 23, 2010 | 6.447 | 6.494 | 6.431 | 6.447 | 2,472,811 | +0.02(+0.24%) |
Dec 22, 2010 | 6.454 | 6.454 | 6.415 | 6.431 | 4,051,660 | +0.00(+0.00%) |
Dec 21, 2010 | 6.439 | 6.470 | 6.415 | 6.431 | 3,175,538 | +0.00(+0.00%) |
Dec 20, 2010 | 6.415 | 6.431 | 6.376 | 6.431 | 3,484,002 | +0.00(+0.00%) |
Dec 17, 2010 | 6.454 | 6.454 | 6.376 | 6.431 | 6,475,515 | -0.01(-0.12%) |
Dec 16, 2010 | 6.462 | 6.486 | 6.431 | 6.439 | 3,748,358 | +0.02(+0.25%) |
Dec 15, 2010 | 6.510 | 6.529 | 6.423 | 6.423 | 5,498,845 | -0.09(-1.45%) |
Dec 14, 2010 | 6.533 | 6.578 | 6.502 | 6.517 | 3,807,146 | -0.02(-0.24%) |
Dec 13, 2010 | 6.510 | 6.604 | 6.510 | 6.533 | 6,261,735 | +0.02(+0.24%) |
Dec 10, 2010 | 6.486 | 6.533 | 6.470 | 6.517 | 5,397,109 | +0.06(+0.85%) |
Dec 09, 2010 | 6.462 | 6.486 | 6.411 | 6.462 | 4,913,209 | +0.04(+0.61%) |
Dec 08, 2010 | 6.478 | 6.478 | 6.407 | 6.423 | 3,892,402 | -0.05(-0.73%) |
Dec 07, 2010 | 6.462 | 6.486 | 6.399 | 6.470 | 3,812,347 | +0.02(+0.37%) |
Dec 06, 2010 | 6.423 | 6.462 | 6.415 | 6.447 | 2,583,664 | -0.01(-0.12%) |
Dec 03, 2010 | 6.470 | 6.494 | 6.391 | 6.454 | 3,601,738 | -0.02(-0.24%) |
Dec 02, 2010 | 6.486 | 6.502 | 6.439 | 6.470 | 3,896,338 | -0.01(-0.12%) |
Dec 01, 2010 | 6.470 | 6.486 | 6.399 | 6.478 | 5,277,292 | +0.06(+0.98%) |
Nov 30, 2010 | 6.391 | 6.431 | 6.391 | 6.415 | 2,451,043 | +0.01(+0.12%) |
Nov 29, 2010 | 6.407 | 6.462 | 6.399 | 6.407 | 2,280,716 | +0.01(+0.12%) |
Nov 26, 2010 | 6.447 | 6.447 | 6.399 | 6.399 | 930,519 | -0.03(-0.49%) |
Nov 24, 2010 | 6.447 | 6.431 | 6.431 | 6.431 | 3,213,725 | +0.00(+0.00%) |
Nov 23, 2010 | 6.415 | 6.454 | 6.415 | 6.431 | 2,826,747 | -0.02(-0.37%) |
Nov 22, 2010 | 6.462 | 6.470 | 6.415 | 6.454 | 3,704,213 | +0.03(+0.49%) |
Nov 19, 2010 | 6.399 | 6.431 | 6.344 | 6.423 | 4,885,898 | +0.03(+0.49%) |
Nov 18, 2010 | 6.431 | 6.447 | 6.368 | 6.391 | 4,379,017 | -0.02(-0.37%) |
Nov 17, 2010 | 6.399 | 6.431 | 6.376 | 6.415 | 3,857,342 | +0.02(+0.25%) |
Nov 16, 2010 | 6.336 | 6.399 | 6.311 | 6.399 | 7,325,209 | -0.02(-0.37%) |
Nov 15, 2010 | 6.423 | 6.431 | 6.329 | 6.423 | 3,945,996 | +0.05(+0.74%) |
Nov 12, 2010 | 6.360 | 6.431 | 6.352 | 6.376 | 4,185,819 | -0.01(-0.12%) |
Nov 11, 2010 | 6.360 | 6.447 | 6.321 | 6.384 | 4,716,844 | +0.02(+0.25%) |
Nov 10, 2010 | 6.297 | 6.407 | 6.250 | 6.368 | 5,379,154 | +0.09(+1.51%) |
Nov 09, 2010 | 6.297 | 6.352 | 6.242 | 6.273 | 4,208,375 | -0.07(-1.12%) |
Nov 08, 2010 | 6.360 | 6.376 | 6.266 | 6.344 | 4,535,895 | -0.02(-0.25%) |
Nov 05, 2010 | 6.305 | 6.360 | 6.297 | 6.360 | 2,822,980 | +0.06(+1.00%) |
Nov 04, 2010 | 6.313 | 6.313 | 6.242 | 6.297 | 5,059,415 | +0.04(+0.63%) |
Nov 03, 2010 | 6.297 | 6.297 | 6.234 | 6.258 | 2,656,148 | -0.03(-0.50%) |
Nov 02, 2010 | 6.281 | 6.297 | 6.258 | 6.289 | 2,781,977 | +0.02(+0.38%) |
Nov 01, 2010 | 6.266 | 6.360 | 6.210 | 6.266 | 4,088,203 | +0.04(+0.63%) |
Oct 29, 2010 | 6.234 | 6.273 | 6.210 | 6.226 | 4,531,881 | +0.00(+0.00%) |
Oct 28, 2010 | 6.234 | 6.273 | 6.195 | 6.226 | 4,337,743 | +0.01(+0.13%) |
Oct 27, 2010 | 6.226 | 6.234 | 6.171 | 6.218 | 5,934,757 | +0.00(+0.00%) |
Oct 25, 2010 | 6.234 | 6.266 | 6.171 | 6.218 | 5,809,957 | -0.01(-0.13%) |
Oct 22, 2010 | 6.266 | 6.289 | 6.218 | 6.226 | 2,297,911 | -0.02(-0.38%) |
Oct 21, 2010 | 6.226 | 6.281 | 6.195 | 6.250 | 4,330,892 | +0.04(+0.63%) |
Oct 20, 2010 | 6.179 | 6.281 | 6.171 | 6.210 | 3,372,448 | +0.05(+0.77%) |
Oct 19, 2010 | 6.077 | 6.210 | 6.053 | 6.163 | 12,513,931 | +0.08(+1.29%) |
Oct 18, 2010 | 6.014 | 6.092 | 5.966 | 6.084 | 4,239,658 | +0.10(+1.71%) |
Oct 15, 2010 | 6.029 | 6.045 | 5.974 | 5.982 | 5,397,212 | +0.00(+0.00%) |
Oct 14, 2010 | 6.061 | 6.073 | 5.966 | 5.982 | 3,263,102 | -0.07(-1.17%) |
Oct 13, 2010 | 6.069 | 6.077 | 6.029 | 6.053 | 2,962,073 | -0.01(-0.13%) |
Oct 12, 2010 | 6.037 | 6.077 | 6.022 | 6.061 | 1,681,592 | +0.02(+0.39%) |
Oct 11, 2010 | 6.045 | 6.069 | 6.022 | 6.037 | 2,082,252 | +0.02(+0.26%) |
Oct 08, 2010 | 6.022 | 6.037 | 5.935 | 6.022 | 3,134,553 | +0.04(+0.66%) |
Oct 07, 2010 | 6.045 | 6.061 | 5.966 | 5.982 | 7,406 | -0.07(-1.23%) |
Oct 06, 2010 | 6.088 | 6.103 | 6.011 | 6.057 | 6,701,915 | -0.03(-0.50%) |
Oct 05, 2010 | 6.065 | 6.118 | 6.042 | 6.088 | 6,898 | +0.05(+0.76%) |
Oct 04, 2010 | 5.919 | 6.042 | 5.919 | 6.042 | 7,557,946 | +0.13(+2.20%) |