Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 06, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 10,000 | +0.01(+100.00%) |
Nov 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Oct 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 271,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 265,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |