Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5972 | 0.7299 | 0.5806 | 0.7023 | 211,038 | +0.05(+7.63%) |
Dec 30, 2002 | 0.6193 | 0.6525 | 0.6027 | 0.6525 | 96,567 | +0.01(+0.85%) |
Dec 27, 2002 | 0.6193 | 0.6470 | 0.6027 | 0.6470 | 86,260 | +0.02(+2.63%) |
Dec 26, 2002 | 0.6193 | 0.6470 | 0.6193 | 0.6304 | 40,869 | -0.02(-2.56%) |
Dec 24, 2002 | 0.6304 | 0.6691 | 0.6193 | 0.6470 | 71,792 | +0.01(+1.65%) |
Dec 23, 2002 | 0.6470 | 0.6802 | 0.6470 | 0.6365 | 10,126 | -0.04(-6.42%) |
Dec 20, 2002 | 0.6470 | 0.6802 | 0.6470 | 0.6802 | 38,518 | +0.01(+0.82%) |
Dec 19, 2002 | 0.6636 | 0.6746 | 0.6359 | 0.6746 | 21,338 | +0.01(+1.67%) |
Dec 18, 2002 | 0.6580 | 0.6691 | 0.6359 | 0.6636 | 10,669 | -0.03(-4.76%) |
Dec 17, 2002 | 0.6415 | 0.6968 | 0.6415 | 0.6968 | 22,785 | -0.01(-1.56%) |
Dec 16, 2002 | 0.6415 | 0.7078 | 0.6415 | 0.7078 | 69,803 | +0.02(+3.23%) |
Dec 13, 2002 | 0.6415 | 0.7078 | 0.6359 | 0.6857 | 30,200 | +0.01(+1.64%) |
Dec 12, 2002 | 0.6027 | 0.7023 | 0.5862 | 0.6746 | 83,185 | -0.04(-5.43%) |
Dec 11, 2002 | 0.6691 | 0.7133 | 0.6691 | 0.7133 | 15,009 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6691 | 0.7189 | 0.6636 | 0.7133 | 83,366 | -0.02(-2.27%) |
Dec 09, 2002 | 0.6636 | 0.7299 | 0.6359 | 0.7299 | 29,476 | +0.01(+1.54%) |
Dec 06, 2002 | 0.6691 | 0.7189 | 0.6691 | 0.7189 | 16,094 | +0.04(+6.56%) |
Dec 05, 2002 | 0.7189 | 0.7189 | 0.6691 | 0.6746 | 13,743 | -0.05(-6.87%) |
Dec 04, 2002 | 0.6359 | 0.7244 | 0.6359 | 0.7244 | 35,444 | +0.03(+4.80%) |
Dec 03, 2002 | 0.6415 | 0.6912 | 0.6415 | 0.6912 | 12,116 | +0.01(+1.63%) |
Dec 02, 2002 | 0.6415 | 0.6912 | 0.6415 | 0.6802 | 45,028 | +0.04(+6.03%) |
Nov 29, 2002 | 0.6636 | 0.6912 | 0.6415 | 0.6415 | 4,159 | -0.02(-3.33%) |
Nov 27, 2002 | 0.6636 | 0.6691 | 0.6636 | 0.6636 | 7,956 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6802 | 0.6857 | 0.6359 | 0.6636 | 33,093 | -0.04(-6.25%) |
Nov 25, 2002 | 0.6912 | 0.7078 | 0.6580 | 0.7078 | 70,888 | +0.03(+4.07%) |
Nov 22, 2002 | 0.6802 | 0.6968 | 0.6802 | 0.6802 | 16,637 | -0.01(-1.60%) |
Nov 21, 2002 | 0.6802 | 0.6968 | 0.6802 | 0.6912 | 21,700 | +0.01(+1.63%) |
Nov 20, 2002 | 0.6861 | 0.6861 | 0.6746 | 0.6802 | 11,392 | -0.02(-3.15%) |
Nov 19, 2002 | 0.7023 | 0.7023 | 0.6968 | 0.7023 | 23,328 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6912 | 0.7133 | 0.6857 | 0.7023 | 66,729 | -0.02(-3.05%) |
Nov 15, 2002 | 0.7686 | 0.7742 | 0.6912 | 0.7244 | 40,869 | -0.04(-5.07%) |
Nov 14, 2002 | 0.7078 | 0.7963 | 0.6912 | 0.7631 | 182,104 | +0.07(+10.40%) |
Nov 13, 2002 | 0.6359 | 0.7742 | 0.6249 | 0.6912 | 133,820 | +0.07(+11.61%) |
Nov 12, 2002 | 0.5806 | 0.6359 | 0.5806 | 0.6193 | 41,773 | +0.01(+2.10%) |
Nov 11, 2002 | 0.6027 | 0.6249 | 0.5978 | 0.6066 | 28,934 | +0.00(+0.64%) |
Nov 08, 2002 | 0.5917 | 0.6083 | 0.5917 | 0.6027 | 81,558 | +0.02(+2.83%) |
Nov 07, 2002 | 0.5806 | 0.6027 | 0.5806 | 0.5862 | 18,083 | -0.01(-0.93%) |
Nov 06, 2002 | 0.5806 | 0.5945 | 0.5806 | 0.5917 | 7,595 | +0.01(+0.94%) |
Nov 05, 2002 | 0.6083 | 0.6083 | 0.5862 | 0.5862 | 50,996 | -0.01(-1.85%) |
Nov 04, 2002 | 0.5474 | 0.5972 | 0.5253 | 0.5972 | 47,741 | +0.01(+1.79%) |
Nov 01, 2002 | 0.5862 | 0.5917 | 0.5806 | 0.5867 | 36,348 | -0.01(-1.36%) |
Oct 31, 2002 | 0.5862 | 0.5977 | 0.5862 | 0.5948 | 3,255 | +0.01(+2.44%) |
Oct 30, 2002 | 0.6027 | 0.6525 | 0.5806 | 0.5806 | 17,541 | -0.03(-5.41%) |
Oct 29, 2002 | 0.6027 | 0.6138 | 0.6027 | 0.6138 | 13,201 | +0.01(+0.91%) |
Oct 28, 2002 | 0.6083 | 0.6193 | 0.6083 | 0.6083 | 18,445 | +0.01(+1.85%) |
Oct 25, 2002 | 0.5806 | 0.5972 | 0.5806 | 0.5972 | 1,085 | +0.02(+2.86%) |
Oct 24, 2002 | 0.6359 | 0.7189 | 0.5806 | 0.5806 | 67,091 | -0.02(-2.78%) |
Oct 23, 2002 | 0.5806 | 0.6027 | 0.5806 | 0.5972 | 13,977 | -0.01(-0.92%) |
Oct 22, 2002 | 0.5806 | 0.6027 | 0.5806 | 0.6027 | 107,237 | +0.02(+2.83%) |
Oct 21, 2002 | 0.5917 | 0.6083 | 0.5806 | 0.5862 | 123,874 | -0.00(-0.09%) |
Oct 18, 2002 | 0.6027 | 0.6027 | 0.5862 | 0.5867 | 8,680 | -0.00(-0.84%) |
Oct 17, 2002 | 0.5806 | 0.5972 | 0.5806 | 0.5917 | 16,456 | +0.01(+1.42%) |
Oct 16, 2002 | 0.5862 | 0.6022 | 0.5806 | 0.5834 | 10,850 | +0.00(+0.48%) |
Oct 15, 2002 | 0.5917 | 0.6027 | 0.5806 | 0.5806 | 27,849 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4977 | 0.5806 | 0.4977 | 0.5806 | 10,597,143 | +0.02(+3.96%) |
Oct 11, 2002 | 0.5601 | 0.5806 | 0.5530 | 0.5585 | 13,562 | -0.02(-3.81%) |
Oct 10, 2002 | 0.4977 | 0.5806 | 0.4977 | 0.5806 | 52,262 | +0.03(+5.00%) |
Oct 09, 2002 | 0.5364 | 0.5585 | 0.5253 | 0.5530 | 316,105 | +0.03(+6.38%) |
Oct 08, 2002 | 0.4706 | 0.5198 | 0.4700 | 0.5198 | 53,166 | +0.06(+13.25%) |
Oct 07, 2002 | 0.4756 | 0.4977 | 0.4590 | 0.4590 | 103,078 | -0.03(-5.68%) |
Oct 04, 2002 | 0.5198 | 0.5198 | 0.4866 | 0.4866 | 57,687 | +0.00(+0.00%) |
Oct 03, 2002 | 0.4700 | 0.4866 | 0.4645 | 0.4866 | 17,179 | +0.02(+3.53%) |
Oct 02, 2002 | 0.3987 | 0.4700 | 0.3987 | 0.4700 | 49,911 | +0.06(+13.33%) |