Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0033 0.0047 0.0033 0.0038 1,435,544 -0.00(-5.00%)
Dec 28, 2023 0.0001 0.0052 0.0001 0.0040 3,480,078 +0.00(+14.29%)
Dec 27, 2023 0.0034 0.0045 0.0034 0.0035 3,926,430 +0.00(+2.94%)
Dec 26, 2023 0.0001 0.0045 0.0001 0.0034 2,683,908 +0.00(+3.03%)
Dec 22, 2023 0.0044 0.0050 0.0033 0.0033 8,134,050 -0.00(-34.00%)
Dec 21, 2023 0.0055 0.0056 0.0038 0.0050 2,223,203 +0.00(+13.64%)
Dec 20, 2023 0.0080 0.0080 0.0042 0.0044 6,566,420 -0.00(-41.33%)
Dec 19, 2023 0.0053 0.0075 0.0053 0.0075 3,354,985 +0.00(+36.36%)
Dec 18, 2023 0.0052 0.0084 0.0050 0.0055 11,356,397 +0.00(+10.00%)
Dec 15, 2023 0.0023 0.0050 0.0021 0.0050 15,124,895 +0.00(+117.39%)
Dec 14, 2023 0.0014 0.0026 0.0011 0.0023 30,380,020 +0.00(+228.57%)
Dec 13, 2023 0.0008 0.0012 0.0005 0.0007 1,407,131 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 72,696 +0.00(+14.29%)
Dec 11, 2023 0.0006 0.0007 0.0006 0.0007 80,003 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 84,040 +0.00(+300.00%)
Dec 07, 2023 0.0013 0.0013 0.0001 0.0002 1,050,000 -0.00(-84.62%)
Dec 06, 2023 0.0015 0.0022 0.0013 0.0013 364,522 -0.00(-23.53%)
Dec 05, 2023 0.0020 0.0020 0.0015 0.0017 286,240 +0.00(+13.33%)
Dec 04, 2023 0.0025 0.0025 0.0015 0.0015 407,065 -0.00(-25.00%)
Dec 01, 2023 0.0021 0.0021 0.0020 0.0020 215,930 +0.00(+33.33%)
Nov 30, 2023 0.0012 0.0015 0.0012 0.0015 3,855 +0.00(+50.00%)
Nov 29, 2023 0.0010 0.0015 0.0010 0.0010 81,000 -0.00(-33.33%)
Nov 28, 2023 0.0013 0.0015 0.0013 0.0015 77,493 +0.00(+25.00%)
Nov 27, 2023 0.0015 0.0015 0.0012 0.0012 3,700 -0.00(-42.86%)
Nov 22, 2023 0.0021 0 +0.00(+16.67%)
Nov 21, 2023 0.0018 0.0018 0.0018 0.0018 14,041 -0.00(-21.74%)
Nov 20, 2023 0.0010 0.0024 0.0010 0.0023 65,915 -0.00(-8.00%)
Nov 17, 2023 0.0025 0.0025 0.0025 0.0025 89,200 -0.00(-10.71%)
Nov 16, 2023 0.0025 0.0029 0.0020 0.0028 2,121,664 +0.00(+12.00%)
Nov 15, 2023 0.0020 0.0025 0.0020 0.0025 520,465 +0.00(+25.00%)
Nov 14, 2023 0.0020 0.0031 0.0017 0.0020 2,069,376 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0020 0.0010 0.0020 580,613 +0.00(+100.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 31,719 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0010 0.0007 0.0010 104,579 +0.00(+100.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,566 -0.00(-16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 77,270 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 14,135 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 327,879 -0.00(-70.00%)
Nov 02, 2023 0.0009 0.0020 0.0009 0.0020 96,111 +0.00(+233.33%)
Nov 01, 2023 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-40.00%)
Oct 31, 2023 0.0005 0.0010 0.0005 0.0010 315,662 +0.00(+100.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 78,257 +0.00(+0.00%)
Oct 27, 2023 0.0019 0.0020 0.0001 0.0005 261,432 -0.00(-50.00%)
Oct 26, 2023 0.0020 0.0020 0.0010 0.0010 61,599 -0.00(-33.33%)
Oct 25, 2023 0.0025 0.0025 0.0015 0.0015 205,033 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0035 0.0015 0.0015 392,832 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0015 0.0010 0.0015 1,245,147 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0025 0.0002 0.0010 660,181 -0.00(-71.43%)
Oct 18, 2023 0.0035 32,487 -0.00(-10.26%)
Oct 17, 2023 0.0040 0.0041 0.0035 0.0039 389,573 +0.00(+18.18%)
Oct 16, 2023 0.0036 0.0042 0.0030 0.0033 1,658,235 -0.00(-13.16%)
Oct 13, 2023 0.0036 0.0043 0.0036 0.0038 476,285 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0038 0.0036 0.0038 727,947 +0.00(+2.70%)
Oct 11, 2023 0.0037 0.0038 0.0037 0.0037 241,835 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0041 0.0032 0.0037 5,582,907 -0.00(-11.90%)
Oct 09, 2023 0.0041 0.0042 0.0039 0.0042 1,124,461 +0.00(+5.00%)
Oct 06, 2023 0.0039 0.0041 0.0039 0.0040 40,215 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0041 0.0040 0.0040 356,607 +0.00(+2.56%)
Oct 04, 2023 0.0040 0.0042 0.0038 0.0039 665,593 +0.00(+2.63%)
Oct 03, 2023 0.0038 0.0040 0.0038 0.0038 357,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.