Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.198 | 6.236 | 6.198 | 6.215 | 54,662 | +0.00(+0.07%) |
Dec 28, 2006 | 6.198 | 6.240 | 6.198 | 6.210 | 100,768 | -0.04(-0.67%) |
Dec 27, 2006 | 6.227 | 6.269 | 6.227 | 6.253 | 47,057 | +0.03(+0.41%) |
Dec 26, 2006 | 6.206 | 6.244 | 6.194 | 6.227 | 76,289 | -0.00(-0.07%) |
Dec 22, 2006 | 6.202 | 6.236 | 6.192 | 6.232 | 26,142 | +0.03(+0.48%) |
Dec 21, 2006 | 6.198 | 6.244 | 6.194 | 6.202 | 171,354 | +0.00(+0.07%) |
Dec 20, 2006 | 6.168 | 6.215 | 6.166 | 6.198 | 47,057 | +0.01(+0.14%) |
Dec 19, 2006 | 6.185 | 6.227 | 6.181 | 6.189 | 40,164 | -0.03(-0.41%) |
Dec 18, 2006 | 6.219 | 6.227 | 6.181 | 6.215 | 94,351 | +0.04(+0.61%) |
Dec 15, 2006 | 6.189 | 6.244 | 6.177 | 6.177 | 97,441 | -0.01(-0.14%) |
Dec 14, 2006 | 6.227 | 6.240 | 6.168 | 6.185 | 120,970 | -0.03(-0.47%) |
Dec 13, 2006 | 6.244 | 6.269 | 6.215 | 6.215 | 89,360 | -0.04(-0.67%) |
Dec 12, 2006 | 6.269 | 6.282 | 6.236 | 6.257 | 61,079 | +0.02(+0.27%) |
Dec 11, 2006 | 6.269 | 6.282 | 6.219 | 6.240 | 141,171 | -0.03(-0.40%) |
Dec 08, 2006 | 6.236 | 6.286 | 6.232 | 6.265 | 87,697 | -0.04(-0.67%) |
Dec 07, 2006 | 6.311 | 6.333 | 6.286 | 6.307 | 106,710 | -0.00(-0.07%) |
Dec 06, 2006 | 6.311 | 6.328 | 6.274 | 6.311 | 136,893 | +0.00(+0.00%) |
Dec 05, 2006 | 6.307 | 6.311 | 6.282 | 6.311 | 119,306 | +0.02(+0.27%) |
Dec 04, 2006 | 6.269 | 6.299 | 6.244 | 6.295 | 96,728 | +0.03(+0.54%) |
Dec 01, 2006 | 6.198 | 6.290 | 6.177 | 6.261 | 170,166 | +0.06(+0.95%) |
Nov 30, 2006 | 6.135 | 6.206 | 6.135 | 6.202 | 105,997 | +0.05(+0.75%) |
Nov 29, 2006 | 6.185 | 6.206 | 6.122 | 6.156 | 235,047 | +0.00(+0.07%) |
Nov 28, 2006 | 6.110 | 6.177 | 6.110 | 6.152 | 101,006 | +0.03(+0.55%) |
Nov 27, 2006 | 6.122 | 6.135 | 6.105 | 6.118 | 78,190 | -0.01(-0.21%) |
Nov 24, 2006 | 6.114 | 6.131 | 6.114 | 6.131 | 43,254 | +0.02(+0.34%) |
Nov 22, 2006 | 6.097 | 6.122 | 6.097 | 6.110 | 62,980 | +0.01(+0.14%) |
Nov 21, 2006 | 6.118 | 6.131 | 6.097 | 6.101 | 170,166 | -0.02(-0.34%) |
Nov 20, 2006 | 6.105 | 6.143 | 6.105 | 6.122 | 136,655 | -0.03(-0.41%) |
Nov 17, 2006 | 6.105 | 6.156 | 6.105 | 6.147 | 71,773 | +0.02(+0.34%) |
Nov 16, 2006 | 6.110 | 6.135 | 6.110 | 6.126 | 76,289 | -0.01(-0.14%) |
Nov 15, 2006 | 6.143 | 6.168 | 6.118 | 6.135 | 119,068 | -0.01(-0.14%) |
Nov 14, 2006 | 6.122 | 6.160 | 6.122 | 6.143 | 84,132 | +0.00(+0.07%) |
Nov 13, 2006 | 6.185 | 6.185 | 6.139 | 6.139 | 84,370 | -0.06(-0.95%) |
Nov 10, 2006 | 6.168 | 6.198 | 6.168 | 6.198 | 113,602 | +0.03(+0.48%) |
Nov 09, 2006 | 6.206 | 6.206 | 6.135 | 6.168 | 122,158 | +0.00(+0.07%) |
Nov 08, 2006 | 6.152 | 6.164 | 6.122 | 6.164 | 84,607 | +0.01(+0.21%) |
Nov 07, 2006 | 6.126 | 6.156 | 6.122 | 6.152 | 62,742 | +0.02(+0.34%) |
Nov 06, 2006 | 6.114 | 6.152 | 6.114 | 6.131 | 96,966 | -0.01(-0.14%) |
Nov 03, 2006 | 6.160 | 6.160 | 6.105 | 6.139 | 78,903 | -0.02(-0.27%) |
Nov 02, 2006 | 6.143 | 6.164 | 6.105 | 6.156 | 80,329 | +0.02(+0.34%) |
Nov 01, 2006 | 6.072 | 6.139 | 6.072 | 6.135 | 139,032 | +0.05(+0.83%) |
Oct 31, 2006 | 6.080 | 6.093 | 6.059 | 6.084 | 66,307 | +0.02(+0.29%) |
Oct 30, 2006 | 6.063 | 6.110 | 6.042 | 6.067 | 162,323 | -0.01(-0.15%) |
Oct 27, 2006 | 6.101 | 6.114 | 6.072 | 6.076 | 83,181 | -0.03(-0.41%) |
Oct 26, 2006 | 6.122 | 6.156 | 6.067 | 6.101 | 210,330 | -0.01(-0.14%) |
Oct 25, 2006 | 6.110 | 6.143 | 6.080 | 6.109 | 164,224 | +0.01(+0.14%) |
Oct 24, 2006 | 6.072 | 6.101 | 6.072 | 6.101 | 78,428 | +0.03(+0.55%) |
Oct 23, 2006 | 6.059 | 6.093 | 6.059 | 6.067 | 75,338 | +0.00(+0.07%) |
Oct 20, 2006 | 6.009 | 6.080 | 6.001 | 6.063 | 93,876 | +0.02(+0.28%) |
Oct 19, 2006 | 6.000 | 6.051 | 6.000 | 6.046 | 73,199 | +0.03(+0.42%) |
Oct 18, 2006 | 6.017 | 6.084 | 6.004 | 6.021 | 77,477 | +0.00(+0.00%) |
Oct 17, 2006 | 6.013 | 6.025 | 5.979 | 6.021 | 82,231 | +0.02(+0.35%) |
Oct 16, 2006 | 5.950 | 6.013 | 5.945 | 6.000 | 96,490 | +0.05(+0.78%) |
Oct 13, 2006 | 6.025 | 6.025 | 5.954 | 5.954 | 138,319 | -0.12(-1.94%) |
Oct 12, 2006 | 6.046 | 6.088 | 6.046 | 6.072 | 86,271 | +0.01(+0.14%) |
Oct 11, 2006 | 6.055 | 6.093 | 6.055 | 6.063 | 96,490 | +0.01(+0.21%) |
Oct 10, 2006 | 6.084 | 6.122 | 6.051 | 6.051 | 79,379 | -0.05(-0.90%) |
Oct 09, 2006 | 6.072 | 6.105 | 6.059 | 6.105 | 66,783 | -0.00(-0.07%) |
Oct 06, 2006 | 6.067 | 6.110 | 6.067 | 6.110 | 49,433 | +0.02(+0.35%) |
Oct 05, 2006 | 6.072 | 6.093 | 6.051 | 6.088 | 55,612 | +0.02(+0.28%) |
Oct 04, 2006 | 6.080 | 6.105 | 6.046 | 6.072 | 95,540 | +0.00(+0.00%) |
Oct 03, 2006 | 6.046 | 6.084 | 6.046 | 6.072 | 145,449 | +0.00(+0.00%) |