Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.58 | 10.58 | 10.58 | 72,406 | +0.06(+0.57%) | |
Dec 30, 2020 | 10.42 | 10.54 | 10.42 | 10.53 | 72,406 | +0.09(+0.90%) |
Dec 29, 2020 | 10.32 | 10.46 | 10.29 | 10.43 | 91,649 | +0.14(+1.41%) |
Dec 28, 2020 | 10.35 | 10.36 | 10.25 | 10.29 | 135,699 | -0.06(-0.58%) |
Dec 24, 2020 | 10.30 | 10.36 | 10.27 | 10.35 | 40,311 | +0.09(+0.83%) |
Dec 23, 2020 | 10.32 | 10.34 | 10.25 | 10.26 | 64,630 | -0.03(-0.33%) |
Dec 22, 2020 | 10.28 | 10.32 | 10.24 | 10.30 | 100,531 | +0.04(+0.41%) |
Dec 21, 2020 | 10.29 | 10.36 | 10.25 | 10.25 | 120,321 | -0.09(-0.82%) |
Dec 18, 2020 | 10.27 | 10.36 | 10.27 | 10.34 | 66,637 | +0.07(+0.66%) |
Dec 17, 2020 | 10.31 | 10.34 | 10.26 | 10.27 | 190,344 | -0.07(-0.66%) |
Dec 16, 2020 | 10.39 | 10.43 | 10.30 | 10.34 | 112,884 | -0.03(-0.33%) |
Dec 15, 2020 | 10.42 | 10.44 | 10.37 | 10.37 | 61,670 | -0.05(-0.49%) |
Dec 14, 2020 | 10.47 | 10.52 | 10.37 | 10.42 | 98,109 | -0.05(-0.49%) |
Dec 11, 2020 | 10.51 | 10.51 | 10.44 | 10.47 | 40,664 | +0.01(+0.08%) |
Dec 10, 2020 | 10.52 | 10.53 | 10.47 | 10.47 | 114,767 | -0.05(-0.47%) |
Dec 09, 2020 | 10.51 | 10.55 | 10.46 | 10.51 | 77,325 | +0.05(+0.49%) |
Dec 08, 2020 | 10.44 | 10.50 | 10.44 | 10.46 | 64,702 | +0.03(+0.24%) |
Dec 07, 2020 | 10.46 | 10.52 | 10.44 | 10.44 | 74,192 | +0.00(+0.00%) |
Dec 04, 2020 | 10.46 | 10.48 | 10.44 | 10.44 | 605,708 | -0.03(-0.24%) |
Dec 03, 2020 | 10.46 | 10.50 | 10.42 | 10.46 | 111,548 | +0.03(+0.24%) |
Dec 02, 2020 | 10.41 | 10.49 | 10.40 | 10.44 | 136,177 | -0.01(-0.08%) |
Dec 01, 2020 | 10.48 | 10.50 | 10.39 | 10.45 | 93,026 | +0.00(+0.00%) |
Nov 30, 2020 | 10.52 | 10.52 | 10.40 | 10.45 | 51,075 | -0.06(-0.56%) |
Nov 27, 2020 | 10.46 | 10.55 | 10.42 | 10.51 | 54,173 | +0.10(+0.98%) |
Nov 25, 2020 | 10.43 | 10.44 | 10.39 | 10.40 | 81,437 | +0.01(+0.08%) |
Nov 24, 2020 | 10.38 | 10.43 | 10.35 | 10.40 | 36,844 | +0.08(+0.74%) |
Nov 23, 2020 | 10.29 | 10.32 | 10.28 | 10.32 | 38,705 | +0.08(+0.74%) |
Nov 20, 2020 | 10.27 | 10.28 | 10.22 | 10.24 | 44,967 | -0.02(-0.17%) |
Nov 19, 2020 | 10.22 | 10.27 | 10.21 | 10.26 | 49,638 | +0.06(+0.58%) |
Nov 18, 2020 | 10.15 | 10.23 | 10.13 | 10.20 | 71,947 | +0.03(+0.25%) |
Nov 17, 2020 | 10.12 | 10.21 | 10.11 | 10.18 | 46,492 | +0.07(+0.65%) |
Nov 16, 2020 | 10.16 | 10.16 | 10.11 | 10.11 | 60,019 | -0.01(-0.12%) |
Nov 13, 2020 | 10.10 | 10.13 | 10.10 | 10.12 | 59,627 | +0.04(+0.42%) |
Nov 12, 2020 | 10.09 | 10.12 | 10.08 | 10.08 | 63,578 | +0.00(+0.00%) |
Nov 11, 2020 | 10.05 | 10.08 | 10.04 | 10.08 | 74,767 | +0.05(+0.50%) |
Nov 10, 2020 | 10.02 | 10.07 | 10.02 | 10.03 | 123,927 | +0.04(+0.42%) |
Nov 09, 2020 | 10.07 | 10.09 | 9.920 | 9.988 | 88,698 | -0.01(-0.08%) |
Nov 06, 2020 | 9.887 | 9.996 | 9.844 | 9.996 | 137,867 | +0.22(+2.24%) |
Nov 05, 2020 | 9.768 | 9.794 | 9.684 | 9.777 | 28,940 | +0.04(+0.43%) |
Nov 04, 2020 | 9.667 | 9.768 | 9.625 | 9.735 | 90,275 | +0.13(+1.41%) |
Nov 03, 2020 | 9.600 | 9.634 | 9.532 | 9.600 | 36,741 | +0.03(+0.26%) |
Nov 02, 2020 | 9.558 | 9.596 | 9.549 | 9.574 | 63,477 | +0.01(+0.09%) |
Oct 30, 2020 | 9.625 | 9.627 | 9.558 | 9.566 | 70,533 | -0.05(-0.53%) |
Oct 29, 2020 | 9.608 | 9.634 | 9.532 | 9.617 | 128,625 | +0.00(+0.00%) |
Oct 28, 2020 | 9.566 | 9.634 | 9.499 | 9.617 | 92,694 | +0.03(+0.26%) |
Oct 27, 2020 | 9.600 | 9.634 | 9.541 | 9.591 | 116,019 | +0.03(+0.35%) |
Oct 26, 2020 | 9.667 | 9.667 | 9.549 | 9.558 | 66,555 | -0.09(-0.96%) |
Oct 23, 2020 | 9.701 | 9.705 | 9.600 | 9.650 | 58,442 | -0.01(-0.09%) |
Oct 22, 2020 | 9.718 | 9.735 | 9.659 | 9.659 | 56,685 | -0.09(-0.95%) |
Oct 21, 2020 | 9.760 | 9.760 | 9.701 | 9.752 | 72,389 | +0.00(+0.00%) |
Oct 20, 2020 | 9.701 | 9.768 | 9.684 | 9.752 | 43,216 | +0.05(+0.52%) |
Oct 19, 2020 | 9.659 | 9.726 | 9.650 | 9.701 | 53,731 | +0.01(+0.09%) |
Oct 16, 2020 | 9.777 | 9.785 | 9.650 | 9.693 | 53,345 | -0.03(-0.35%) |
Oct 15, 2020 | 9.853 | 9.903 | 9.693 | 9.726 | 71,853 | -0.11(-1.16%) |
Oct 14, 2020 | 9.781 | 9.882 | 9.781 | 9.840 | 50,601 | +0.04(+0.43%) |
Oct 13, 2020 | 9.865 | 9.865 | 9.781 | 9.798 | 36,380 | -0.03(-0.26%) |
Oct 12, 2020 | 9.832 | 9.891 | 9.781 | 9.823 | 47,579 | +0.03(+0.34%) |
Oct 09, 2020 | 9.790 | 9.865 | 9.773 | 9.790 | 42,245 | +0.02(+0.17%) |
Oct 08, 2020 | 9.807 | 9.865 | 9.739 | 9.773 | 26,132 | +0.02(+0.17%) |
Oct 07, 2020 | 9.790 | 9.874 | 9.723 | 9.756 | 51,768 | +0.03(+0.35%) |
Oct 06, 2020 | 9.706 | 9.790 | 9.706 | 9.723 | 50,791 | -0.01(-0.09%) |
Oct 05, 2020 | 9.857 | 9.874 | 9.723 | 9.731 | 41,722 | -0.07(-0.69%) |
Oct 02, 2020 | 9.790 | 9.832 | 9.756 | 9.798 | 22,491 | -0.06(-0.60%) |