Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 3.010 | 3.070 | 3.000 | 3.060 | 43,368 | +0.04(+1.32%) |
Dec 30, 2021 | 3.040 | 3.060 | 2.980 | 3.020 | 66,466 | -0.01(-0.33%) |
Dec 29, 2021 | 3.010 | 3.030 | 2.980 | 3.030 | 59,151 | +0.01(+0.33%) |
Dec 28, 2021 | 3.100 | 3.100 | 3.020 | 3.020 | 47,795 | -0.08(-2.58%) |
Dec 27, 2021 | 3.060 | 3.110 | 3.030 | 3.100 | 33,499 | +0.03(+0.98%) |
Dec 23, 2021 | 3.110 | 3.110 | 3.050 | 3.070 | 44,980 | -0.03(-0.97%) |
Dec 22, 2021 | 3.010 | 3.100 | 3.000 | 3.100 | 64,983 | +0.08(+2.65%) |
Dec 21, 2021 | 2.950 | 3.030 | 2.930 | 3.020 | 51,294 | +0.08(+2.72%) |
Dec 20, 2021 | 3.040 | 3.060 | 2.910 | 2.940 | 186,146 | -0.12(-3.92%) |
Dec 17, 2021 | 3.000 | 3.090 | 2.990 | 3.060 | 177,654 | +0.06(+2.00%) |
Dec 16, 2021 | 3.100 | 3.100 | 2.990 | 3.000 | 111,777 | -0.05(-1.64%) |
Dec 15, 2021 | 3.100 | 3.120 | 3.030 | 3.050 | 96,435 | -0.05(-1.61%) |
Dec 14, 2021 | 3.050 | 3.110 | 3.000 | 3.100 | 110,632 | +0.04(+1.31%) |
Dec 13, 2021 | 3.060 | 3.140 | 3.030 | 3.060 | 55,079 | -0.03(-0.97%) |
Dec 10, 2021 | 3.060 | 3.120 | 3.030 | 3.090 | 97,390 | +0.06(+1.98%) |
Dec 09, 2021 | 3.060 | 3.090 | 3.020 | 3.030 | 47,171 | -0.07(-2.26%) |
Dec 08, 2021 | 3.180 | 3.195 | 3.080 | 3.100 | 34,333 | -0.07(-2.21%) |
Dec 07, 2021 | 3.230 | 3.230 | 3.160 | 3.170 | 51,017 | +0.01(+0.32%) |
Dec 06, 2021 | 3.120 | 3.240 | 3.050 | 3.160 | 151,989 | +0.09(+2.93%) |
Dec 03, 2021 | 3.170 | 3.170 | 3.030 | 3.070 | 44,224 | -0.05(-1.60%) |
Dec 02, 2021 | 3.050 | 3.150 | 3.010 | 3.120 | 74,822 | +0.10(+3.31%) |
Dec 01, 2021 | 3.080 | 3.115 | 2.980 | 3.020 | 140,451 | +0.02(+0.67%) |
Nov 30, 2021 | 3.040 | 3.080 | 3.040 | 3.000 | 297,344 | -0.07(-2.28%) |
Nov 29, 2021 | 3.080 | 3.130 | 3.060 | 3.070 | 174,452 | +0.04(+1.32%) |
Nov 26, 2021 | 3.070 | 3.100 | 3.020 | 3.030 | 82,857 | -0.11(-3.50%) |
Nov 24, 2021 | 3.070 | 3.150 | 3.070 | 3.140 | 33,786 | +0.02(+0.64%) |
Nov 23, 2021 | 3.140 | 3.200 | 3.110 | 3.120 | 107,308 | +0.00(+0.00%) |
Nov 22, 2021 | 3.160 | 3.200 | 3.110 | 3.120 | 85,799 | -0.01(-0.32%) |
Nov 19, 2021 | 3.120 | 3.180 | 3.120 | 3.130 | 64,515 | -0.02(-0.63%) |
Nov 18, 2021 | 3.150 | 3.170 | 3.120 | 3.150 | 94,691 | +0.01(+0.32%) |
Nov 17, 2021 | 3.170 | 3.170 | 3.110 | 3.140 | 72,437 | -0.03(-0.95%) |
Nov 16, 2021 | 3.160 | 3.190 | 3.130 | 3.170 | 72,235 | -0.02(-0.63%) |
Nov 15, 2021 | 3.180 | 3.190 | 3.130 | 3.190 | 111,956 | +0.00(+0.00%) |
Nov 12, 2021 | 3.200 | 3.205 | 3.130 | 3.190 | 68,628 | +0.00(+0.00%) |
Nov 11, 2021 | 3.120 | 3.230 | 3.110 | 3.190 | 55,397 | +0.08(+2.57%) |
Nov 10, 2021 | 3.400 | 3.110 | 3.110 | 191,764 | -0.33(-9.59%) | |
Nov 09, 2021 | 3.420 | 3.500 | 3.301 | 3.440 | 52,148 | +0.02(+0.58%) |
Nov 08, 2021 | 3.510 | 3.540 | 3.330 | 3.420 | 31,814 | -0.08(-2.29%) |
Nov 05, 2021 | 3.380 | 3.570 | 3.380 | 3.500 | 144,355 | +0.12(+3.55%) |
Nov 04, 2021 | 3.360 | 3.400 | 3.300 | 3.380 | 86,433 | +0.04(+1.20%) |
Nov 03, 2021 | 3.230 | 3.390 | 3.210 | 3.340 | 93,703 | +0.09(+2.77%) |
Nov 02, 2021 | 3.240 | 3.290 | 3.200 | 3.250 | 71,346 | +0.00(+0.00%) |
Nov 01, 2021 | 3.270 | 3.290 | 3.210 | 3.250 | 78,395 | -0.01(-0.31%) |
Oct 29, 2021 | 3.220 | 3.270 | 3.180 | 3.260 | 48,735 | +0.03(+0.93%) |
Oct 28, 2021 | 3.210 | 3.250 | 3.210 | 3.230 | 31,348 | +0.03(+0.94%) |
Oct 27, 2021 | 3.180 | 3.210 | 3.160 | 3.200 | 39,095 | +0.01(+0.31%) |
Oct 26, 2021 | 3.200 | 3.190 | 122,744 | -0.02(-0.62%) | ||
Oct 25, 2021 | 3.160 | 3.220 | 3.150 | 3.210 | 42,118 | +0.04(+1.26%) |
Oct 22, 2021 | 3.210 | 3.235 | 3.160 | 3.170 | 33,908 | -0.03(-0.94%) |
Oct 21, 2021 | 3.160 | 3.210 | 3.160 | 3.200 | 42,108 | +0.04(+1.27%) |
Oct 20, 2021 | 3.170 | 3.180 | 3.146 | 3.160 | 35,548 | +0.00(+0.00%) |
Oct 19, 2021 | 3.160 | 3.170 | 3.110 | 3.160 | 64,166 | +0.00(+0.00%) |
Oct 18, 2021 | 3.180 | 3.180 | 3.140 | 3.160 | 66,098 | -0.01(-0.32%) |
Oct 15, 2021 | 3.250 | 3.250 | 3.140 | 3.170 | 92,300 | -0.06(-1.86%) |
Oct 14, 2021 | 3.250 | 3.250 | 3.190 | 3.230 | 46,185 | -0.01(-0.31%) |
Oct 13, 2021 | 3.270 | 3.290 | 3.196 | 3.240 | 45,792 | -0.03(-0.92%) |
Oct 12, 2021 | 3.250 | 3.350 | 3.220 | 3.270 | 53,630 | +0.04(+1.24%) |
Oct 11, 2021 | 3.320 | 3.350 | 3.230 | 3.230 | 37,557 | -0.09(-2.71%) |
Oct 08, 2021 | 3.240 | 3.390 | 3.240 | 3.320 | 55,638 | +0.07(+2.15%) |
Oct 07, 2021 | 3.220 | 3.280 | 3.220 | 3.250 | 75,881 | +0.03(+0.93%) |
Oct 06, 2021 | 3.190 | 3.230 | 3.140 | 3.220 | 60,411 | -0.01(-0.31%) |
Oct 05, 2021 | 3.260 | 3.260 | 3.130 | 3.230 | 58,039 | +0.00(+0.00%) |
Oct 04, 2021 | 3.180 | 3.250 | 3.152 | 3.230 | 86,242 | +0.06(+1.89%) |