Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.160 2.040 2.110 72,588 +0.03(+1.44%)
Dec 29, 2022 2.010 2.120 2.000 2.080 144,294 +0.07(+3.48%)
Dec 28, 2022 2.080 2.080 2.000 2.010 79,333 -0.04(-1.95%)
Dec 27, 2022 1.980 2.090 1.960 2.050 117,926 +0.05(+2.50%)
Dec 23, 2022 2.000 2.080 1.950 2.000 101,913 +0.05(+2.56%)
Dec 22, 2022 1.930 1.980 1.930 1.950 41,515 -0.04(-2.01%)
Dec 21, 2022 1.900 2.020 1.900 1.990 105,777 +0.09(+4.74%)
Dec 20, 2022 1.940 2.000 1.800 1.900 72,404 -0.07(-3.55%)
Dec 19, 2022 1.930 2.050 1.880 1.970 186,582 +0.01(+0.51%)
Dec 16, 2022 1.980 2.070 1.940 1.960 178,622 -0.06(-2.97%)
Dec 15, 2022 2.100 2.110 2.000 2.020 52,393 -0.09(-4.27%)
Dec 14, 2022 2.090 2.193 2.050 2.110 94,171 +0.01(+0.48%)
Dec 13, 2022 2.080 2.200 2.060 2.100 121,934 -0.02(-0.94%)
Dec 12, 2022 2.110 2.140 2.090 2.120 35,878 +0.03(+1.44%)
Dec 09, 2022 2.130 2.150 2.040 2.090 73,836 -0.03(-1.42%)
Dec 08, 2022 2.140 2.150 2.090 2.120 36,973 +0.01(+0.47%)
Dec 07, 2022 2.130 2.170 2.050 2.110 62,241 -0.06(-2.76%)
Dec 06, 2022 2.000 2.210 1.980 2.170 163,594 +0.17(+8.50%)
Dec 05, 2022 2.050 2.070 2.000 2.000 58,756 -0.05(-2.44%)
Dec 02, 2022 2.040 2.080 2.000 2.050 44,940 -0.02(-0.97%)
Dec 01, 2022 2.070 2.080 2.030 2.070 47,667 -0.02(-0.96%)
Nov 30, 2022 2.100 2.110 2.030 2.090 59,580 +0.00(+0.00%)
Nov 29, 2022 2.140 2.150 2.090 2.090 47,428 -0.02(-0.95%)
Nov 28, 2022 2.090 2.150 2.090 2.110 36,474 +0.00(+0.00%)
Nov 25, 2022 2.130 2.130 2.100 2.110 23,224 -0.02(-0.94%)
Nov 23, 2022 2.200 2.200 2.120 2.130 33,154 +0.01(+0.47%)
Nov 22, 2022 2.170 2.170 2.120 2.120 11,388 -0.03(-1.40%)
Nov 21, 2022 2.130 2.190 2.120 2.150 638,775 +0.01(+0.47%)
Nov 18, 2022 2.170 2.200 2.110 2.140 44,043 -0.05(-2.28%)
Nov 17, 2022 2.150 2.200 2.140 2.190 20,118 +0.03(+1.39%)
Nov 16, 2022 2.170 2.170 2.150 2.160 395,513 -0.03(-1.37%)
Nov 15, 2022 2.240 2.290 2.170 2.190 85,230 -0.05(-2.23%)
Nov 14, 2022 2.270 2.270 2.170 2.240 64,529 -0.06(-2.61%)
Nov 11, 2022 2.370 2.410 2.200 2.300 281,135 -0.04(-1.71%)
Nov 10, 2022 2.000 2.425 2.000 2.340 1,244,445 +0.42(+21.87%)
Nov 09, 2022 2.130 2.445 1.880 1.920 467,025 -0.21(-9.86%)
Nov 08, 2022 2.170 2.175 2.110 2.130 26,478 -0.01(-0.47%)
Nov 07, 2022 2.100 2.180 2.100 2.140 16,746 +0.04(+1.90%)
Nov 04, 2022 2.140 2.190 2.100 2.100 22,207 -0.05(-2.33%)
Nov 03, 2022 2.090 2.150 2.090 2.150 10,190 +0.03(+1.42%)
Nov 02, 2022 2.210 2.240 2.110 2.120 58,137 -0.11(-4.93%)
Nov 01, 2022 2.250 2.250 2.200 2.230 43,969 +0.00(+0.00%)
Oct 31, 2022 2.200 2.250 2.200 2.230 37,552 +0.00(+0.00%)
Oct 28, 2022 2.240 2.295 2.210 2.230 20,424 -0.02(-0.89%)
Oct 27, 2022 2.220 2.250 2.200 2.250 9,294 +0.03(+1.35%)
Oct 26, 2022 2.250 2.250 2.200 2.220 32,661 -0.03(-1.33%)
Oct 25, 2022 2.230 2.250 2.210 2.250 26,718 +0.01(+0.45%)
Oct 24, 2022 2.260 2.260 2.230 2.240 5,698 +0.04(+1.82%)
Oct 21, 2022 2.250 2.250 2.180 2.200 23,151 -0.01(-0.45%)
Oct 20, 2022 2.270 2.270 2.200 2.210 18,996 +0.01(+0.45%)
Oct 19, 2022 2.290 2.300 2.200 2.200 20,921 -0.04(-1.79%)
Oct 18, 2022 2.270 2.290 2.240 2.240 39,405 +0.00(+0.00%)
Oct 17, 2022 2.250 2.270 2.220 2.240 42,512 +0.04(+1.82%)
Oct 14, 2022 2.200 2.225 2.190 2.200 25,044 +0.06(+2.80%)
Oct 13, 2022 2.110 2.210 2.100 2.140 63,345 -0.02(-0.93%)
Oct 12, 2022 2.160 2.190 2.120 2.160 35,325 +0.00(+0.00%)
Oct 11, 2022 2.150 2.190 2.120 2.160 28,174 +0.00(+0.00%)
Oct 10, 2022 2.120 2.180 2.120 2.160 16,719 +0.06(+2.86%)
Oct 07, 2022 2.060 2.115 2.030 2.100 65,492 -0.02(-0.94%)
Oct 06, 2022 2.180 2.180 2.070 2.120 27,144 -0.01(-0.47%)
Oct 05, 2022 2.110 2.170 2.080 2.130 52,523 -0.05(-2.29%)
Oct 04, 2022 2.110 2.190 2.100 2.180 52,130 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.