Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 629 | -0.50(-0.54%) |
Dec 22, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 10,400 | +0.35(+0.38%) |
Dec 21, 2006 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 92.15 | 92.15 | 92.15 | 92.15 | 292 | +0.85(+0.93%) |
Dec 18, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 91.30 | 91.30 | 91.30 | 91.30 | 190 | +0.45(+0.50%) |
Dec 07, 2006 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 90.85 | 90.85 | 90.85 | 90.85 | 100 | -0.95(-1.03%) |
Dec 05, 2006 | 91.80 | 91.80 | 91.80 | 91.80 | 2,130 | +0.70(+0.77%) |
Dec 04, 2006 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 91.10 | 91.10 | 91.10 | 91.10 | 1,000 | +3.10(+3.52%) |
Nov 30, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 150 | -1.00(-1.12%) |
Nov 27, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 136 | -1.00(-1.11%) |
Nov 22, 2006 | 90.00 | 90.60 | 90.00 | 90.00 | 400 | +2.00(+2.27%) |
Nov 21, 2006 | 88.00 | 88.50 | 88.00 | 88.00 | 808 | -4.25(-4.61%) |
Nov 20, 2006 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 92.25 | 92.25 | 92.25 | 92.25 | 121 | -0.90(-0.97%) |
Nov 15, 2006 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 93.15 | 93.15 | 93.15 | 93.15 | 149 | -0.75(-0.80%) |
Nov 10, 2006 | 93.90 | 93.90 | 93.90 | 93.90 | 10,105 | +1.40(+1.51%) |
Nov 09, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 1,173 | +1.00(+1.09%) |
Nov 06, 2006 | 91.50 | 91.50 | 90.65 | 91.50 | 600 | +1.80(+2.01%) |
Nov 03, 2006 | 89.70 | 90.00 | 89.70 | 89.70 | 302 | -0.65(-0.72%) |
Nov 02, 2006 | 90.35 | 90.35 | 90.35 | 90.35 | 142 | +3.60(+4.15%) |
Nov 01, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 280 | -1.50(-1.70%) |
Oct 26, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 88.25 | 88.25 | 88.00 | 88.25 | 620 | +1.55(+1.79%) |
Oct 23, 2006 | 86.35 | 86.80 | 86.50 | 86.70 | 5,143 | +0.35(+0.41%) |
Oct 20, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 86.35 | 86.35 | 86.35 | 86.35 | 200 | +2.35(+2.80%) |
Oct 13, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 84.00 | 84.25 | 84.00 | 84.00 | 1,000 | -1.05(-1.23%) |
Oct 06, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 400 | +0.50(+0.59%) |
Oct 04, 2006 | 84.55 | 84.55 | 83.40 | 84.55 | 1,785 | -0.55(-0.65%) |
Oct 03, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +0.00(+0.00%) |