Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0070 | 0.0074 | 0.0060 | 0.0061 | 13,417,183 | -0.00(-14.08%) |
Dec 29, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0071 | 10,389,323 | -0.00(-2.74%) |
Dec 28, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 4,994,438 | -0.00(-5.19%) |
Dec 27, 2022 | 0.0083 | 0.0098 | 0.0075 | 0.0077 | 6,156,436 | -0.00(-9.41%) |
Dec 23, 2022 | 0.0070 | 0.0095 | 0.0070 | 0.0085 | 19,293,688 | +0.00(+10.39%) |
Dec 22, 2022 | 0.0082 | 0.0087 | 0.0075 | 0.0077 | 6,362,178 | -0.00(-7.23%) |
Dec 21, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0083 | 3,694,561 | -0.00(-1.19%) |
Dec 20, 2022 | 0.0095 | 0.0095 | 0.0082 | 0.0084 | 4,973,297 | -0.00(-5.62%) |
Dec 19, 2022 | 0.0100 | 0.0101 | 0.0082 | 0.0089 | 8,433,377 | -0.00(-5.32%) |
Dec 16, 2022 | 0.0094 | 0.0100 | 0.0087 | 0.0094 | 5,724,399 | +0.00(+4.44%) |
Dec 15, 2022 | 0.0097 | 0.0100 | 0.0079 | 0.0090 | 17,181,612 | -0.00(-7.22%) |
Dec 14, 2022 | 0.0100 | 0.0104 | 0.0095 | 0.0097 | 9,867,231 | -0.00(-3.00%) |
Dec 13, 2022 | 0.0101 | 0.0104 | 0.0100 | 0.0100 | 8,683,416 | -0.00(-0.99%) |
Dec 12, 2022 | 0.0105 | 0.0106 | 0.0100 | 0.0101 | 6,994,689 | -0.00(-1.94%) |
Dec 09, 2022 | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3,463,324 | +0.00(+1.98%) |
Dec 08, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 7,809,088 | +0.00(+1.00%) |
Dec 07, 2022 | 0.0105 | 0.0107 | 0.0100 | 0.0100 | 14,515,210 | -0.00(-5.66%) |
Dec 06, 2022 | 0.0106 | 0.0120 | 0.0105 | 0.0106 | 9,321,894 | -0.00(-2.75%) |
Dec 05, 2022 | 0.0119 | 0.0122 | 0.0105 | 0.0109 | 11,389,804 | -0.00(-9.17%) |
Dec 02, 2022 | 0.0108 | 0.0120 | 0.0101 | 0.0120 | 14,444,713 | +0.00(+8.11%) |
Dec 01, 2022 | 0.0107 | 0.0111 | 0.0102 | 0.0111 | 8,685,688 | +0.00(+5.71%) |
Nov 30, 2022 | 0.0103 | 0.0110 | 0.0102 | 0.0105 | 5,119,502 | +0.00(+2.94%) |
Nov 29, 2022 | 0.0109 | 0.0109 | 0.0100 | 0.0102 | 3,236,353 | +0.00(+0.99%) |
Nov 28, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0101 | 7,053,666 | -0.00(-3.81%) |
Nov 25, 2022 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 2,846,963 | -0.00(-1.87%) |
Nov 23, 2022 | 0.0106 | 0.0116 | 0.0100 | 0.0107 | 7,904,842 | +0.00(+0.94%) |
Nov 22, 2022 | 0.0110 | 0.0116 | 0.0102 | 0.0106 | 10,452,687 | -0.00(-4.50%) |
Nov 21, 2022 | 0.0112 | 0.0112 | 0.0108 | 0.0111 | 6,941,907 | -0.00(-0.89%) |
Nov 18, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0112 | 4,193,855 | -0.00(-0.88%) |
Nov 17, 2022 | 0.0112 | 0.0115 | 0.0112 | 0.0113 | 5,490,991 | -0.00(-0.88%) |
Nov 16, 2022 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 6,537,965 | -0.00(-1.72%) |
Nov 15, 2022 | 0.0113 | 0.0117 | 0.0113 | 0.0116 | 6,208,902 | +0.00(+1.75%) |
Nov 14, 2022 | 0.0115 | 0.0118 | 0.0114 | 0.0114 | 5,140,736 | -0.00(-0.87%) |
Nov 11, 2022 | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 7,235,286 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0115 | 0.0116 | 0.0113 | 0.0115 | 8,496,010 | +0.00(+0.88%) |
Nov 09, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0114 | 3,740,243 | -0.00(-0.87%) |
Nov 08, 2022 | 0.0115 | 0.0120 | 0.0113 | 0.0115 | 5,382,650 | +0.00(+0.88%) |
Nov 07, 2022 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 4,436,132 | -0.00(-1.72%) |
Nov 04, 2022 | 0.0116 | 0.0116 | 0.0114 | 0.0116 | 5,345,814 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0115 | 0.0121 | 0.0114 | 0.0116 | 4,110,443 | +0.00(+0.87%) |
Nov 02, 2022 | 0.0124 | 0.0124 | 0.0115 | 0.0115 | 4,378,569 | -0.00(-4.17%) |
Nov 01, 2022 | 0.0136 | 0.0136 | 0.0116 | 0.0120 | 7,551,423 | -0.00(-6.25%) |
Oct 31, 2022 | 0.0115 | 0.0131 | 0.0112 | 0.0128 | 14,252,094 | +0.00(+11.30%) |
Oct 28, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0115 | 4,538,927 | -0.00(-0.86%) |
Oct 27, 2022 | 0.0115 | 0.0117 | 0.0113 | 0.0116 | 4,768,737 | +0.00(+0.87%) |
Oct 26, 2022 | 0.0119 | 0.0119 | 0.0114 | 0.0115 | 4,770,040 | +0.00(+0.88%) |
Oct 25, 2022 | 0.0113 | 0.0116 | 0.0112 | 0.0114 | 5,448,637 | -0.00(-0.87%) |
Oct 24, 2022 | 0.0117 | 0.0117 | 0.0112 | 0.0115 | 4,652,406 | -0.00(-1.71%) |
Oct 21, 2022 | 0.0116 | 0.0126 | 0.0112 | 0.0117 | 1,862,776 | +0.00(+1.74%) |
Oct 20, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0115 | 2,405,438 | -0.00(-0.86%) |
Oct 19, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0116 | 2,855,876 | -0.00(-3.33%) |
Oct 18, 2022 | 0.0127 | 0.0127 | 0.0111 | 0.0120 | 6,055,334 | +0.00(+2.56%) |
Oct 17, 2022 | 0.0115 | 0.0130 | 0.0113 | 0.0117 | 4,344,796 | +0.00(+1.74%) |
Oct 14, 2022 | 0.0120 | 0.0130 | 0.0114 | 0.0115 | 4,238,789 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0121 | 0.0121 | 0.0113 | 0.0115 | 5,648,420 | -0.00(-3.36%) |
Oct 12, 2022 | 0.0111 | 0.0121 | 0.0111 | 0.0119 | 5,056,923 | +0.00(+2.59%) |
Oct 11, 2022 | 0.0129 | 0.0129 | 0.0116 | 0.0116 | 4,049,736 | -0.00(-5.69%) |
Oct 10, 2022 | 0.0138 | 0.0138 | 0.0120 | 0.0123 | 2,886,704 | -0.00(-10.87%) |
Oct 07, 2022 | 0.0143 | 0.0147 | 0.0112 | 0.0138 | 14,557,684 | -0.00(-3.50%) |
Oct 06, 2022 | 0.0117 | 0.0147 | 0.0112 | 0.0143 | 15,418,163 | +0.00(+24.35%) |
Oct 05, 2022 | 0.0116 | 0.0118 | 0.0111 | 0.0115 | 2,878,796 | +0.00(+1.77%) |
Oct 04, 2022 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 4,130,505 | +0.00(+1.80%) |