Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2725 | 0.3100 | 0.2725 | 0.2800 | 41,300 | +0.00(+1.41%) |
Dec 30, 2019 | 0.2650 | 0.3100 | 0.2601 | 0.2761 | 21,028 | -0.00(-1.39%) |
Dec 27, 2019 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 15,900 | -0.03(-9.68%) |
Dec 26, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 3,346 | -0.01(-1.59%) |
Dec 24, 2019 | 0.2116 | 0.3600 | 0.2116 | 0.3150 | 124,500 | +0.07(+29.63%) |
Dec 23, 2019 | 0.2111 | 0.2430 | 0.2111 | 0.2430 | 6,761 | -0.00(-0.82%) |
Dec 20, 2019 | 0.1905 | 0.2450 | 0.1905 | 0.2450 | 16,100 | +0.04(+17.79%) |
Dec 19, 2019 | 0.2400 | 0.2600 | 0.1800 | 0.2080 | 78,361 | -0.03(-13.33%) |
Dec 18, 2019 | 0.2103 | 0.2400 | 0.2103 | 0.2400 | 40,341 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2269 | 0.2400 | 0.2208 | 0.2400 | 12,306 | +0.01(+3.14%) |
Dec 16, 2019 | 0.2208 | 0.2589 | 0.2208 | 0.2327 | 32,266 | +0.01(+5.39%) |
Dec 13, 2019 | 0.2318 | 0.2590 | 0.2208 | 0.2208 | 8,300 | -0.04(-14.75%) |
Dec 12, 2019 | 0.2794 | 0.2794 | 0.2318 | 0.2590 | 13,643 | +0.05(+23.04%) |
Dec 11, 2019 | 0.2509 | 0.2521 | 0.2105 | 0.2105 | 58,027 | -0.07(-24.66%) |
Dec 10, 2019 | 0.2509 | 0.2800 | 0.2509 | 0.2794 | 18,076 | -0.01(-2.92%) |
Dec 09, 2019 | 0.2515 | 0.2980 | 0.2300 | 0.2878 | 40,525 | +0.03(+10.69%) |
Dec 06, 2019 | 0.2487 | 0.3000 | 0.2400 | 0.2600 | 15,000 | +0.01(+3.13%) |
Dec 05, 2019 | 0.2500 | 0.2521 | 0.2400 | 0.2521 | 610 | +0.01(+5.04%) |
Dec 04, 2019 | 0.2760 | 0.3000 | 0.2400 | 0.2400 | 8,527 | +0.00(+0.00%) |
Dec 03, 2019 | 0.2211 | 0.2886 | 0.2211 | 0.2400 | 17,320 | -0.04(-14.29%) |
Dec 02, 2019 | 0.3045 | 0.3045 | 0.2800 | 0.2800 | 22,635 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2610 | 0.2800 | 0.2610 | 0.2800 | 11,000 | -0.02(-8.05%) |
Nov 27, 2019 | 0.3100 | 0.3100 | 0.2610 | 0.3045 | 6,300 | -0.01(-1.77%) |
Nov 26, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 4,056 | +0.01(+3.33%) |
Nov 25, 2019 | 0.2150 | 0.3000 | 0.2150 | 0.3000 | 6,313 | -0.01(-3.23%) |
Nov 22, 2019 | 0.3149 | 0.3149 | 0.3100 | 0.3100 | 16,200 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | 30,916 | +0.02(+6.90%) |
Nov 20, 2019 | 0.2900 | 0.2900 | 0.2580 | 0.2900 | 4,300 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2900 | 0.2900 | 0.2350 | 0.2900 | 6,000 | +0.05(+20.83%) |
Nov 18, 2019 | 0.2600 | 0.2900 | 0.2400 | 0.2400 | 26,943 | -0.02(-7.69%) |
Nov 15, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 3,900 | -0.05(-16.13%) |
Nov 14, 2019 | 0.3000 | 0.3200 | 0.2600 | 0.3100 | 8,245 | +0.03(+10.71%) |
Nov 13, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 5,639 | -0.05(-15.15%) |
Nov 12, 2019 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 10,876 | +0.02(+6.45%) |
Nov 11, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,300 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 22,000 | +0.01(+3.33%) |
Nov 07, 2019 | 0.3400 | 0.3400 | 0.2800 | 0.3000 | 9,892 | +0.02(+7.49%) |
Nov 06, 2019 | 0.2600 | 0.2791 | 0.2460 | 0.2791 | 15,010 | +0.02(+7.35%) |
Nov 05, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 30,317 | -0.04(-13.33%) |
Nov 04, 2019 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | 13,491 | -0.03(-9.09%) |
Nov 01, 2019 | 0.2775 | 0.3300 | 0.2300 | 0.3300 | 6,800 | +0.04(+13.79%) |
Oct 31, 2019 | 0.2400 | 0.3395 | 0.2400 | 0.2900 | 19,204 | +0.06(+24.20%) |
Oct 30, 2019 | 0.2300 | 0.2695 | 0.2255 | 0.2335 | 9,500 | -0.04(-13.36%) |
Oct 29, 2019 | 0.2400 | 0.2695 | 0.2400 | 0.2695 | 5,161 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2650 | 0.2695 | 0.2650 | 0.2695 | 2,362 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2650 | 0.2695 | 0.2400 | 0.2695 | 11,800 | +0.00(+1.70%) |
Oct 24, 2019 | 0.2617 | 0.2695 | 0.2200 | 0.2650 | 19,198 | +0.01(+5.96%) |
Oct 23, 2019 | 0.2200 | 0.2650 | 0.2200 | 0.2501 | 39,802 | +0.03(+14.20%) |
Oct 22, 2019 | 0.2695 | 0.2695 | 0.2000 | 0.2190 | 76,551 | -0.05(-18.74%) |
Oct 21, 2019 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 530 | +0.00(+0.00%) |
Oct 18, 2019 | 0.2695 | 0.2695 | 0.2400 | 0.2695 | 7,600 | -0.00(-0.19%) |
Oct 17, 2019 | 0.2748 | 0.2980 | 0.2550 | 0.2700 | 12,878 | +0.03(+12.50%) |
Oct 16, 2019 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | 10,879 | -0.03(-10.04%) |
Oct 15, 2019 | 0.2900 | 0.2980 | 0.2118 | 0.2668 | 21,303 | -0.01(-4.71%) |
Oct 14, 2019 | 0.2800 | 0.2980 | 0.2800 | 0.2800 | 39,080 | -0.01(-5.08%) |
Oct 11, 2019 | 0.2700 | 0.2950 | 0.2100 | 0.2950 | 34,500 | +0.02(+9.26%) |
Oct 10, 2019 | 0.2700 | 0.2950 | 0.2100 | 0.2700 | 15,508 | -0.01(-4.26%) |
Oct 09, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2820 | 37,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3100 | 0.3499 | 0.2820 | 0.2820 | 29,797 | -0.04(-11.88%) |
Oct 07, 2019 | 0.2800 | 0.3543 | 0.2800 | 0.3200 | 16,400 | -0.03(-9.68%) |
Oct 04, 2019 | 0.3650 | 0.3796 | 0.3434 | 0.3543 | 10,800 | -0.00(-1.31%) |
Oct 03, 2019 | 0.3484 | 0.3645 | 0.3010 | 0.3590 | 20,130 | -0.02(-5.53%) |
Oct 02, 2019 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 31,213 | +0.00(+0.00%) |