Melrose Industries Plc (OP: MLSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 1.587 | 1.587 | 1.587 | 1.587 | 387 | -0.09(-5.51%) |
| Dec 29, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.19(+13.13%) |
| Dec 23, 2022 | 1.485 | 0 | +0.01(+0.34%) | |||
| Dec 16, 2022 | 1.480 | 0 | -0.13(-8.07%) | |||
| Dec 15, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 2,968 | +0.13(+8.44%) |
| Dec 08, 2022 | 1.485 | 0 | +0.06(+4.56%) | |||
| Dec 07, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 6,782 | -0.12(-7.68%) |
| Dec 06, 2022 | 1.538 | 1.538 | 1.538 | 1.538 | 34,137 | +0.00(+0.27%) |
| Nov 28, 2022 | 1.534 | 0 | +0.03(+2.27%) | |||
| Nov 22, 2022 | 1.500 | 0 | -0.10(-6.25%) | |||
| Nov 15, 2022 | 1.600 | 0 | +0.25(+18.52%) | |||
| Nov 09, 2022 | 1.350 | 0 | -0.01(-1.10%) | |||
| Nov 01, 2022 | 1.365 | 0 | -0.08(-5.86%) | |||
| Oct 27, 2022 | 1.450 | 0 | +0.25(+20.83%) | |||
| Oct 24, 2022 | 1.200 | 0 | +0.06(+5.73%) | |||
| Oct 19, 2022 | 1.135 | 0 | +0.14(+13.50%) | |||
| Oct 13, 2022 | 1.000 | 23,348 | -0.07(-6.54%) | |||
| Oct 12, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,037 | -0.01(-0.99%) |
| Oct 11, 2022 | 1.077 | 1.081 | 1.077 | 1.081 | 11,750 | -0.12(-9.94%) |
| Oct 05, 2022 | 1.200 | 5,909 | +0.05(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
