Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.960 | 3.040 | 3.040 | 3.040 | 11,800 | +0.02(+0.66%) |
Dec 30, 2014 | 3.100 | 3.140 | 2.950 | 3.020 | 8,269 | -0.09(-2.89%) |
Dec 29, 2014 | 2.870 | 3.200 | 2.870 | 3.110 | 33,448 | +0.21(+7.24%) |
Dec 26, 2014 | 3.010 | 3.070 | 2.900 | 2.900 | 25,194 | -0.14(-4.61%) |
Dec 24, 2014 | 3.080 | 3.040 | 3.040 | 3.040 | 11,300 | +0.00(+0.00%) |
Dec 23, 2014 | 3.160 | 3.160 | 3.000 | 3.040 | 15,599 | -0.12(-3.80%) |
Dec 22, 2014 | 3.140 | 3.160 | 3.030 | 3.160 | 15,881 | +0.05(+1.61%) |
Dec 19, 2014 | 3.340 | 3.340 | 3.110 | 3.110 | 15,942 | -0.28(-8.26%) |
Dec 18, 2014 | 3.400 | 3.460 | 3.311 | 3.390 | 13,043 | -0.01(-0.29%) |
Dec 17, 2014 | 3.320 | 3.420 | 3.310 | 3.400 | 6,241 | +0.04(+1.19%) |
Dec 16, 2014 | 3.450 | 3.450 | 3.320 | 3.360 | 17,366 | -0.11(-3.17%) |
Dec 15, 2014 | 3.620 | 3.620 | 3.420 | 3.470 | 26,867 | -0.13(-3.61%) |
Dec 12, 2014 | 3.500 | 3.610 | 3.470 | 3.600 | 31,783 | +0.18(+5.26%) |
Dec 11, 2014 | 3.490 | 3.490 | 3.370 | 3.420 | 29,020 | +0.07(+2.09%) |
Dec 10, 2014 | 3.550 | 3.550 | 3.350 | 3.350 | 41,092 | -0.18(-5.10%) |
Dec 09, 2014 | 3.500 | 3.550 | 3.376 | 3.530 | 36,469 | +0.00(+0.00%) |
Dec 08, 2014 | 3.460 | 3.590 | 3.450 | 3.530 | 56,761 | +0.21(+6.33%) |
Dec 05, 2014 | 3.250 | 3.390 | 3.250 | 3.320 | 27,556 | +0.08(+2.47%) |
Dec 04, 2014 | 3.300 | 3.350 | 3.200 | 3.240 | 25,604 | -0.09(-2.70%) |
Dec 03, 2014 | 3.480 | 3.480 | 3.280 | 3.330 | 39,499 | -0.09(-2.63%) |
Dec 02, 2014 | 3.670 | 3.730 | 3.400 | 3.420 | 110,361 | -0.22(-6.04%) |
Dec 01, 2014 | 3.230 | 3.670 | 3.230 | 3.640 | 309,386 | +0.59(+19.34%) |
Nov 28, 2014 | 3.100 | 3.100 | 2.950 | 3.050 | 8,718 | -0.09(-2.87%) |
Nov 26, 2014 | 3.040 | 3.140 | 3.140 | 3.140 | 4,000 | +0.14(+4.67%) |
Nov 25, 2014 | 3.060 | 3.183 | 3.000 | 3.000 | 11,622 | +0.02(+0.67%) |
Nov 24, 2014 | 3.010 | 3.105 | 2.980 | 2.980 | 9,622 | -0.08(-2.61%) |
Nov 21, 2014 | 3.070 | 3.180 | 3.050 | 3.060 | 16,332 | -0.04(-1.29%) |
Nov 20, 2014 | 2.980 | 3.100 | 2.950 | 3.100 | 76,004 | +0.13(+4.38%) |
Nov 19, 2014 | 2.890 | 3.000 | 2.890 | 2.970 | 50,318 | +0.09(+3.13%) |
Nov 18, 2014 | 2.950 | 2.970 | 2.820 | 2.880 | 94,620 | -0.12(-4.00%) |
Nov 17, 2014 | 3.100 | 3.100 | 2.950 | 3.000 | 39,867 | -0.07(-2.28%) |
Nov 14, 2014 | 3.000 | 3.090 | 3.000 | 3.070 | 56,889 | +0.03(+0.99%) |
Nov 13, 2014 | 3.089 | 3.110 | 2.950 | 3.040 | 32,745 | -0.01(-0.33%) |
Nov 12, 2014 | 3.180 | 3.180 | 3.050 | 3.050 | 19,200 | -0.13(-4.09%) |
Nov 11, 2014 | 3.050 | 3.200 | 3.050 | 3.180 | 37,863 | +0.14(+4.61%) |
Nov 10, 2014 | 3.130 | 3.200 | 3.000 | 3.040 | 75,693 | -0.16(-5.00%) |
Nov 07, 2014 | 3.210 | 3.210 | 3.090 | 3.200 | 14,837 | -0.01(-0.31%) |
Nov 06, 2014 | 3.250 | 3.290 | 3.150 | 3.210 | 11,460 | +0.01(+0.32%) |
Nov 05, 2014 | 3.130 | 3.290 | 3.130 | 3.200 | 54,713 | +0.07(+2.23%) |
Nov 04, 2014 | 3.340 | 3.410 | 3.090 | 3.130 | 83,299 | -0.19(-5.72%) |
Nov 03, 2014 | 3.420 | 3.520 | 3.300 | 3.320 | 78,384 | -0.25(-7.00%) |
Oct 31, 2014 | 3.710 | 3.710 | 3.440 | 3.570 | 35,991 | -0.04(-1.11%) |
Oct 30, 2014 | 3.680 | 3.680 | 3.400 | 3.610 | 57,344 | -0.02(-0.55%) |
Oct 29, 2014 | 3.880 | 3.950 | 3.590 | 3.630 | 60,146 | -0.32(-8.10%) |
Oct 28, 2014 | 3.890 | 4.185 | 3.800 | 3.950 | 41,513 | +0.14(+3.67%) |
Oct 27, 2014 | 3.840 | 4.000 | 3.710 | 3.810 | 66,465 | -0.19(-4.75%) |
Oct 24, 2014 | 4.000 | 4.120 | 3.720 | 4.000 | 149,795 | +0.01(+0.25%) |
Oct 23, 2014 | 3.820 | 4.080 | 3.750 | 3.990 | 120,644 | +0.31(+8.42%) |
Oct 22, 2014 | 3.750 | 3.870 | 3.620 | 3.680 | 79,264 | -0.09(-2.39%) |
Oct 21, 2014 | 3.610 | 3.850 | 3.470 | 3.770 | 95,200 | +0.16(+4.43%) |
Oct 20, 2014 | 4.090 | 4.090 | 3.240 | 3.610 | 329,462 | -0.55(-13.22%) |
Oct 17, 2014 | 4.660 | 4.730 | 4.320 | 4.160 | 352,802 | -0.50(-10.73%) |
Oct 16, 2014 | 4.410 | 4.800 | 4.410 | 4.660 | 249,614 | +0.29(+6.64%) |
Oct 15, 2014 | 4.050 | 4.740 | 3.990 | 4.370 | 297,832 | +0.40(+10.08%) |
Oct 14, 2014 | 3.810 | 4.000 | 3.810 | 3.970 | 141,618 | +0.18(+4.75%) |
Oct 13, 2014 | 3.720 | 3.780 | 3.660 | 3.790 | 58,773 | +0.01(+0.26%) |
Oct 10, 2014 | 3.740 | 3.920 | 3.710 | 3.780 | 222,227 | +0.04(+1.07%) |
Oct 09, 2014 | 3.770 | 3.920 | 3.510 | 3.740 | 91,859 | -0.02(-0.53%) |
Oct 08, 2014 | 3.480 | 3.880 | 3.430 | 3.760 | 291,268 | +0.37(+10.91%) |
Oct 07, 2014 | 3.440 | 3.480 | 3.270 | 3.390 | 84,244 | +0.01(+0.30%) |
Oct 06, 2014 | 3.150 | 3.460 | 3.150 | 3.380 | 347,147 | +0.38(+12.67%) |
Oct 03, 2014 | 3.060 | 3.110 | 2.990 | 3.000 | 50,638 | -0.09(-2.91%) |
Oct 02, 2014 | 3.080 | 3.150 | 2.950 | 3.090 | 49,176 | -0.04(-1.28%) |