Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.400 | 1.530 | 1.390 | 1.500 | 157,747 | +0.09(+6.38%) |
Dec 28, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 103,706 | -0.04(-2.76%) |
Dec 27, 2023 | 1.420 | 1.480 | 1.420 | 1.450 | 74,459 | +0.07(+5.07%) |
Dec 26, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 153,951 | -0.08(-5.48%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.420 | 1.460 | 50,109 | -0.02(-1.35%) |
Dec 21, 2023 | 1.510 | 1.540 | 1.480 | 1.480 | 56,064 | -0.03(-1.99%) |
Dec 20, 2023 | 1.540 | 1.550 | 1.500 | 1.510 | 16,689 | -0.05(-3.21%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.490 | 1.560 | 46,261 | +0.05(+3.31%) |
Dec 18, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 17,523 | -0.05(-3.21%) |
Dec 15, 2023 | 1.610 | 1.630 | 1.560 | 1.560 | 42,353 | -0.01(-0.64%) |
Dec 14, 2023 | 1.550 | 1.580 | 1.550 | 1.570 | 49,294 | -0.01(-0.63%) |
Dec 13, 2023 | 1.640 | 1.640 | 1.565 | 1.580 | 76,047 | -0.06(-3.66%) |
Dec 12, 2023 | 1.700 | 1.710 | 1.640 | 1.640 | 41,579 | -0.05(-2.96%) |
Dec 11, 2023 | 1.660 | 1.710 | 1.660 | 1.690 | 39,772 | -0.01(-0.59%) |
Dec 08, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 21,961 | -0.05(-2.86%) |
Dec 07, 2023 | 1.680 | 1.750 | 1.680 | 1.750 | 67,337 | +0.07(+4.17%) |
Dec 06, 2023 | 1.730 | 1.732 | 1.680 | 1.680 | 46,292 | -0.06(-3.45%) |
Dec 05, 2023 | 1.740 | 1.750 | 1.710 | 1.740 | 32,697 | +0.00(+0.00%) |
Dec 04, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 77,366 | -0.04(-2.25%) |
Dec 01, 2023 | 1.750 | 1.810 | 1.750 | 1.780 | 20,635 | -0.03(-1.66%) |
Nov 30, 2023 | 1.750 | 1.820 | 1.750 | 1.810 | 33,319 | -0.03(-1.63%) |
Nov 29, 2023 | 1.850 | 1.850 | 1.790 | 1.840 | 32,882 | -0.01(-0.54%) |
Nov 28, 2023 | 1.810 | 1.850 | 1.780 | 1.850 | 43,890 | +0.07(+3.93%) |
Nov 27, 2023 | 1.760 | 1.850 | 1.760 | 1.780 | 50,247 | -0.07(-3.78%) |
Nov 24, 2023 | 1.850 | 1.900 | 1.845 | 1.850 | 27,354 | -0.05(-2.63%) |
Nov 22, 2023 | 1.820 | 1.900 | 1.760 | 1.900 | 134,950 | +0.04(+2.15%) |
Nov 21, 2023 | 1.950 | 1.950 | 1.850 | 1.860 | 250,278 | -0.20(-9.71%) |
Nov 20, 2023 | 1.990 | 2.160 | 1.850 | 2.060 | 4,471,693 | +0.28(+15.73%) |
Nov 17, 2023 | 1.760 | 1.829 | 1.760 | 1.780 | 5,435 | +0.02(+1.14%) |
Nov 16, 2023 | 1.750 | 1.780 | 1.710 | 1.760 | 19,314 | +0.00(+0.00%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.750 | 1.760 | 8,368 | +0.02(+1.15%) |
Nov 14, 2023 | 1.840 | 1.840 | 1.740 | 1.740 | 19,434 | -0.05(-3.06%) |
Nov 13, 2023 | 1.750 | 1.810 | 1.750 | 1.795 | 8,265 | +0.01(+0.84%) |
Nov 10, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 7,310 | -0.01(-0.56%) |
Nov 09, 2023 | 1.840 | 1.890 | 1.750 | 1.790 | 14,979 | -0.08(-4.28%) |
Nov 08, 2023 | 1.910 | 1.920 | 1.850 | 1.870 | 3,869 | +0.02(+1.08%) |
Nov 07, 2023 | 1.930 | 1.950 | 1.840 | 1.850 | 8,759 | +0.02(+1.09%) |
Nov 06, 2023 | 1.880 | 1.920 | 1.830 | 1.830 | 13,065 | -0.07(-3.68%) |
Nov 03, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 4,123 | +0.01(+0.53%) |
Nov 02, 2023 | 1.900 | 1.920 | 1.860 | 1.890 | 12,859 | +0.01(+0.53%) |
Nov 01, 2023 | 1.940 | 1.940 | 1.870 | 1.880 | 16,800 | -0.03(-1.57%) |
Oct 31, 2023 | 2.000 | 2.000 | 1.910 | 1.910 | 4,177 | -0.05(-2.55%) |
Oct 30, 2023 | 1.950 | 1.960 | 1.910 | 1.960 | 10,343 | +0.04(+2.08%) |
Oct 27, 2023 | 1.950 | 1.950 | 1.910 | 1.920 | 2,223 | -0.02(-1.03%) |
Oct 26, 2023 | 1.940 | 1.980 | 1.910 | 1.940 | 14,348 | -0.03(-1.52%) |
Oct 25, 2023 | 1.930 | 1.990 | 1.930 | 1.970 | 13,533 | +0.05(+2.60%) |
Oct 24, 2023 | 1.910 | 1.960 | 1.910 | 1.920 | 11,893 | -0.03(-1.54%) |
Oct 23, 2023 | 2.000 | 2.000 | 1.930 | 1.950 | 26,626 | -0.07(-3.47%) |
Oct 20, 2023 | 2.000 | 2.020 | 1.980 | 2.020 | 20,470 | +0.02(+1.00%) |
Oct 19, 2023 | 1.992 | 2.010 | 1.980 | 2.000 | 11,043 | -0.02(-0.99%) |
Oct 18, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 5,372 | +0.03(+1.51%) |
Oct 17, 2023 | 2.000 | 2.090 | 1.990 | 1.990 | 51,555 | -0.01(-0.50%) |
Oct 16, 2023 | 2.020 | 2.090 | 2.000 | 2.000 | 32,064 | +0.00(+0.00%) |
Oct 13, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 28,458 | +0.00(+0.00%) |
Oct 12, 2023 | 2.000 | 2.000 | 1.977 | 2.000 | 17,622 | +0.00(+0.00%) |
Oct 11, 2023 | 2.023 | 2.046 | 2.000 | 2.000 | 22,569 | +0.00(+0.00%) |
Oct 10, 2023 | 1.960 | 2.060 | 1.958 | 2.000 | 18,403 | -0.01(-0.50%) |
Oct 09, 2023 | 1.990 | 2.060 | 1.930 | 2.010 | 20,427 | +0.03(+1.46%) |
Oct 06, 2023 | 2.070 | 2.080 | 1.981 | 1.981 | 1,243 | -0.01(-0.45%) |
Oct 05, 2023 | 2.000 | 2.040 | 1.990 | 1.990 | 30,263 | +0.01(+0.51%) |
Oct 04, 2023 | 1.970 | 2.029 | 1.950 | 1.980 | 66,744 | -0.03(-1.49%) |
Oct 03, 2023 | 2.020 | 2.030 | 1.980 | 2.010 | 65,670 | -0.02(-0.99%) |