Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.086 | 5.122 | 5.086 | 5.092 | 47,058 | +0.01(+0.24%) |
Dec 30, 2010 | 5.050 | 5.122 | 5.050 | 5.080 | 40,629 | +0.04(+0.83%) |
Dec 29, 2010 | 5.182 | 5.212 | 5.032 | 5.038 | 72,141 | -0.15(-2.89%) |
Dec 28, 2010 | 5.206 | 5.212 | 5.140 | 5.188 | 90,617 | -0.01(-0.12%) |
Dec 27, 2010 | 5.122 | 5.200 | 5.092 | 5.194 | 47,312 | +0.07(+1.29%) |
Dec 23, 2010 | 5.122 | 5.176 | 5.062 | 5.128 | 79,355 | +0.04(+0.71%) |
Dec 22, 2010 | 5.122 | 5.140 | 5.074 | 5.092 | 115,793 | -0.03(-0.58%) |
Dec 21, 2010 | 5.104 | 5.122 | 5.074 | 5.122 | 77,944 | +0.03(+0.59%) |
Dec 20, 2010 | 5.092 | 5.104 | 5.044 | 5.092 | 131,925 | -0.03(-0.58%) |
Dec 17, 2010 | 5.026 | 5.122 | 5.003 | 5.122 | 266,987 | +0.09(+1.79%) |
Dec 16, 2010 | 4.973 | 5.044 | 4.955 | 5.032 | 64,938 | +0.07(+1.33%) |
Dec 15, 2010 | 5.014 | 5.044 | 4.967 | 4.967 | 146,557 | -0.04(-0.72%) |
Dec 14, 2010 | 4.979 | 5.026 | 4.957 | 5.003 | 121,808 | +0.02(+0.48%) |
Dec 13, 2010 | 5.020 | 5.020 | 4.925 | 4.979 | 80,545 | -0.05(-1.07%) |
Dec 10, 2010 | 5.062 | 5.068 | 4.973 | 5.032 | 83,893 | -0.02(-0.36%) |
Dec 09, 2010 | 5.003 | 5.062 | 4.925 | 5.050 | 110,056 | +0.06(+1.20%) |
Dec 08, 2010 | 4.973 | 5.003 | 4.847 | 4.991 | 142,271 | +0.03(+0.60%) |
Dec 07, 2010 | 4.907 | 4.990 | 4.853 | 4.961 | 154,496 | +0.05(+0.98%) |
Dec 06, 2010 | 4.955 | 4.961 | 4.883 | 4.913 | 78,061 | -0.07(-1.32%) |
Dec 03, 2010 | 4.973 | 4.997 | 4.943 | 4.979 | 60,639 | -0.01(-0.12%) |
Dec 02, 2010 | 4.985 | 5.014 | 4.937 | 4.985 | 34,152 | +0.02(+0.36%) |
Dec 01, 2010 | 4.919 | 5.014 | 4.889 | 4.967 | 90,418 | +0.10(+1.97%) |
Nov 30, 2010 | 4.889 | 4.907 | 4.805 | 4.871 | 153,718 | -0.05(-1.09%) |
Nov 29, 2010 | 4.919 | 4.943 | 4.877 | 4.925 | 62,002 | -0.04(-0.72%) |
Nov 26, 2010 | 4.979 | 5.003 | 4.925 | 4.961 | 23,645 | -0.07(-1.31%) |
Nov 24, 2010 | 4.883 | 5.026 | 5.026 | 5.026 | 143,703 | +0.14(+2.94%) |
Nov 23, 2010 | 4.835 | 4.925 | 4.823 | 4.883 | 60,822 | +0.01(+0.12%) |
Nov 22, 2010 | 4.901 | 4.919 | 4.799 | 4.877 | 52,930 | -0.02(-0.49%) |
Nov 19, 2010 | 4.901 | 4.907 | 4.805 | 4.901 | 98,892 | +0.00(+0.00%) |
Nov 18, 2010 | 4.877 | 4.901 | 4.847 | 4.901 | 95,202 | +0.04(+0.86%) |
Nov 17, 2010 | 4.787 | 4.859 | 4.783 | 4.859 | 67,412 | +0.10(+2.01%) |
Nov 16, 2010 | 4.811 | 4.829 | 4.709 | 4.763 | 183,148 | -0.06(-1.24%) |
Nov 15, 2010 | 4.817 | 4.883 | 4.811 | 4.823 | 71,294 | +0.01(+0.25%) |
Nov 12, 2010 | 4.847 | 4.907 | 4.805 | 4.811 | 93,847 | -0.07(-1.47%) |
Nov 11, 2010 | 4.925 | 4.973 | 4.853 | 4.883 | 64,977 | -0.09(-1.81%) |
Nov 10, 2010 | 4.985 | 4.997 | 4.924 | 4.973 | 99,023 | -0.03(-0.60%) |
Nov 09, 2010 | 5.056 | 5.104 | 4.979 | 5.003 | 98,884 | -0.04(-0.71%) |
Nov 08, 2010 | 5.104 | 5.104 | 5.032 | 5.038 | 121,096 | -0.05(-1.06%) |
Nov 05, 2010 | 5.140 | 5.140 | 5.068 | 5.092 | 98,507 | -0.05(-0.93%) |
Nov 04, 2010 | 5.092 | 5.158 | 5.062 | 5.140 | 268,441 | +0.09(+1.78%) |
Nov 03, 2010 | 5.026 | 5.056 | 4.955 | 5.050 | 104,267 | +0.02(+0.48%) |
Nov 02, 2010 | 4.943 | 5.026 | 4.877 | 5.026 | 135,342 | +0.08(+1.70%) |
Nov 01, 2010 | 4.931 | 4.949 | 4.871 | 4.943 | 120,859 | +0.02(+0.37%) |
Oct 29, 2010 | 4.913 | 4.931 | 4.871 | 4.925 | 70,760 | +0.02(+0.37%) |
Oct 28, 2010 | 4.943 | 4.943 | 4.823 | 4.907 | 68,878 | +0.00(+0.00%) |
Oct 27, 2010 | 4.901 | 4.919 | 4.847 | 4.907 | 66,212 | +0.02(+0.49%) |
Oct 25, 2010 | 4.895 | 4.943 | 4.823 | 4.883 | 138,448 | +0.01(+0.12%) |
Oct 22, 2010 | 4.817 | 4.877 | 4.769 | 4.877 | 76,546 | +0.07(+1.37%) |
Oct 21, 2010 | 4.937 | 4.967 | 4.763 | 4.811 | 123,551 | -0.09(-1.83%) |
Oct 20, 2010 | 4.835 | 4.961 | 4.820 | 4.901 | 167,099 | +0.08(+1.74%) |
Oct 19, 2010 | 4.775 | 4.841 | 4.733 | 4.817 | 131,670 | +0.01(+0.25%) |
Oct 18, 2010 | 4.733 | 4.805 | 4.720 | 4.805 | 201,479 | +0.09(+1.91%) |
Oct 15, 2010 | 4.763 | 4.811 | 4.703 | 4.715 | 195,926 | -0.07(-1.50%) |
Oct 14, 2010 | 4.781 | 4.799 | 4.763 | 4.787 | 76,604 | -0.02(-0.50%) |
Oct 13, 2010 | 4.739 | 4.811 | 4.703 | 4.811 | 226,647 | +0.08(+1.65%) |
Oct 12, 2010 | 4.733 | 4.769 | 4.703 | 4.733 | 177,371 | -0.01(-0.25%) |
Oct 11, 2010 | 4.733 | 4.763 | 4.703 | 4.745 | 29,430 | +0.01(+0.13%) |
Oct 08, 2010 | 4.739 | 4.763 | 4.709 | 4.739 | 145,302 | +0.01(+0.13%) |
Oct 07, 2010 | 4.763 | 4.763 | 4.685 | 4.733 | 877 | -0.01(-0.25%) |
Oct 06, 2010 | 4.691 | 4.757 | 4.691 | 4.745 | 147,991 | +0.04(+0.89%) |
Oct 05, 2010 | 4.685 | 4.703 | 4.619 | 4.703 | 222,844 | +0.04(+0.77%) |
Oct 04, 2010 | 4.649 | 4.679 | 4.613 | 4.667 | 158,961 | +0.02(+0.39%) |