Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.900 | 1.920 | 1.920 | 1.920 | 22,900 | -0.02(-1.03%) |
Dec 30, 2009 | 1.950 | 1.950 | 1.890 | 1.940 | 24,073 | -0.03(-1.52%) |
Dec 29, 2009 | 1.910 | 1.970 | 1.870 | 1.970 | 11,800 | +0.02(+1.03%) |
Dec 28, 2009 | 1.840 | 1.950 | 1.800 | 1.950 | 12,165 | +0.11(+5.98%) |
Dec 24, 2009 | 1.870 | 1.870 | 1.780 | 1.840 | 14,797 | +0.03(+1.66%) |
Dec 23, 2009 | 1.860 | 1.880 | 1.770 | 1.810 | 40,347 | -0.09(-4.74%) |
Dec 22, 2009 | 1.850 | 1.960 | 1.750 | 1.900 | 20,658 | +0.00(+0.00%) |
Dec 21, 2009 | 1.920 | 1.930 | 1.820 | 1.900 | 7,297 | +0.04(+2.15%) |
Dec 18, 2009 | 1.940 | 1.940 | 1.840 | 1.860 | 6,321 | -0.06(-3.12%) |
Dec 17, 2009 | 1.900 | 1.920 | 1.870 | 1.920 | 23,582 | -0.03(-1.53%) |
Dec 16, 2009 | 1.900 | 1.980 | 1.880 | 1.950 | 29,000 | +0.05(+2.57%) |
Dec 15, 2009 | 1.988 | 1.990 | 1.880 | 1.901 | 35,657 | -0.06(-3.01%) |
Dec 14, 2009 | 2.020 | 2.020 | 1.940 | 1.960 | 42,801 | -0.02(-1.01%) |
Dec 11, 2009 | 2.020 | 2.020 | 1.910 | 1.980 | 8,599 | +0.03(+1.54%) |
Dec 10, 2009 | 1.950 | 1.992 | 1.900 | 1.950 | 28,000 | +0.00(+0.00%) |
Dec 09, 2009 | 1.950 | 2.010 | 1.880 | 1.950 | 108,905 | +0.04(+2.09%) |
Dec 08, 2009 | 1.900 | 1.960 | 1.800 | 1.910 | 42,730 | +0.01(+0.53%) |
Dec 07, 2009 | 1.850 | 1.900 | 1.780 | 1.900 | 34,570 | +0.05(+2.70%) |
Dec 04, 2009 | 1.940 | 1.940 | 1.760 | 1.850 | 39,844 | -0.10(-5.13%) |
Dec 03, 2009 | 1.840 | 1.950 | 1.750 | 1.950 | 35,349 | +0.09(+4.84%) |
Dec 02, 2009 | 2.030 | 2.050 | 1.750 | 1.860 | 56,980 | -0.03(-1.59%) |
Dec 01, 2009 | 1.970 | 1.970 | 1.830 | 1.890 | 34,083 | -0.03(-1.56%) |
Nov 30, 2009 | 1.970 | 1.970 | 1.850 | 1.920 | 13,229 | +0.00(+0.00%) |
Nov 27, 2009 | 1.910 | 1.990 | 1.840 | 1.920 | 12,477 | +0.02(+1.05%) |
Nov 25, 2009 | 1.900 | 2.040 | 1.900 | 1.900 | 102,876 | +0.05(+2.81%) |
Nov 24, 2009 | 1.860 | 1.890 | 1.800 | 1.848 | 25,080 | -0.01(-0.65%) |
Nov 23, 2009 | 1.770 | 1.892 | 1.700 | 1.860 | 38,575 | +0.08(+4.49%) |
Nov 20, 2009 | 1.750 | 1.790 | 1.740 | 1.780 | 130,250 | +0.03(+1.71%) |
Nov 19, 2009 | 1.755 | 1.764 | 1.660 | 1.750 | 16,300 | -0.03(-1.69%) |
Nov 18, 2009 | 1.850 | 1.864 | 1.770 | 1.780 | 25,551 | -0.02(-1.11%) |
Nov 17, 2009 | 1.840 | 1.840 | 1.780 | 1.800 | 26,436 | +0.00(+0.00%) |
Nov 16, 2009 | 1.690 | 1.850 | 1.680 | 1.800 | 241,013 | +0.10(+5.88%) |
Nov 13, 2009 | 1.851 | 1.860 | 1.680 | 1.700 | 190,699 | -0.18(-9.48%) |
Nov 12, 2009 | 1.960 | 1.960 | 1.850 | 1.878 | 147,430 | -0.02(-1.15%) |
Nov 11, 2009 | 2.030 | 2.030 | 1.870 | 1.900 | 58,100 | -0.04(-2.06%) |
Nov 10, 2009 | 2.030 | 2.030 | 1.820 | 1.940 | 44,250 | -0.08(-3.96%) |
Nov 09, 2009 | 1.990 | 2.030 | 1.900 | 2.020 | 89,454 | +0.06(+3.06%) |
Nov 06, 2009 | 1.880 | 2.030 | 1.839 | 1.960 | 61,092 | +0.01(+0.51%) |
Nov 05, 2009 | 1.890 | 1.950 | 1.870 | 1.950 | 22,416 | +0.07(+3.72%) |
Nov 04, 2009 | 2.010 | 2.030 | 1.720 | 1.880 | 138,463 | -0.15(-7.39%) |
Nov 03, 2009 | 1.990 | 2.050 | 1.930 | 2.030 | 10,993 | -0.05(-2.40%) |
Nov 02, 2009 | 2.080 | 2.096 | 1.934 | 2.080 | 98,255 | +0.06(+2.97%) |
Oct 30, 2009 | 2.070 | 2.110 | 1.850 | 2.020 | 73,744 | -0.04(-1.94%) |
Oct 29, 2009 | 2.050 | 2.115 | 2.020 | 2.060 | 106,567 | +0.06(+3.00%) |
Oct 28, 2009 | 2.190 | 2.190 | 1.940 | 2.000 | 155,352 | -0.19(-8.68%) |
Oct 27, 2009 | 2.120 | 2.200 | 1.960 | 2.190 | 113,531 | +0.01(+0.46%) |
Oct 26, 2009 | 2.350 | 2.390 | 2.030 | 2.180 | 144,112 | -0.12(-5.22%) |
Oct 23, 2009 | 2.250 | 2.410 | 2.190 | 2.300 | 46,742 | -0.09(-3.77%) |
Oct 22, 2009 | 2.420 | 2.420 | 2.160 | 2.390 | 106,057 | -0.02(-0.83%) |
Oct 21, 2009 | 2.470 | 2.590 | 2.410 | 2.410 | 42,190 | -0.11(-4.29%) |
Oct 20, 2009 | 2.540 | 2.590 | 2.450 | 2.518 | 83,942 | +0.07(+2.78%) |
Oct 19, 2009 | 2.660 | 2.769 | 2.410 | 2.450 | 209,421 | -0.30(-10.91%) |
Oct 16, 2009 | 2.870 | 2.880 | 2.740 | 2.750 | 89,564 | -0.10(-3.51%) |
Oct 15, 2009 | 2.840 | 2.860 | 2.740 | 2.850 | 91,742 | +0.00(+0.00%) |
Oct 14, 2009 | 2.900 | 2.900 | 2.740 | 2.850 | 83,381 | +0.02(+0.78%) |
Oct 13, 2009 | 2.920 | 2.920 | 2.670 | 2.828 | 98,147 | -0.05(-1.81%) |
Oct 12, 2009 | 2.870 | 2.990 | 2.800 | 2.880 | 146,800 | +0.05(+1.76%) |
Oct 09, 2009 | 2.750 | 2.890 | 2.750 | 2.830 | 132,425 | +0.04(+1.44%) |
Oct 08, 2009 | 2.830 | 2.830 | 2.730 | 2.790 | 117,211 | +0.14(+5.28%) |
Oct 07, 2009 | 2.710 | 2.880 | 2.630 | 2.650 | 50,096 | -0.12(-4.33%) |
Oct 06, 2009 | 2.820 | 2.840 | 2.392 | 2.770 | 214,087 | +0.13(+4.92%) |
Oct 05, 2009 | 2.390 | 2.800 | 2.320 | 2.640 | 289,467 | +0.35(+15.28%) |
Oct 02, 2009 | 2.180 | 2.350 | 2.010 | 2.290 | 71,040 | +0.02(+0.88%) |