Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.920 | 3.920 | 3.830 | 3.850 | 37,707 | -0.04(-1.03%) |
Dec 30, 2010 | 3.860 | 3.890 | 3.800 | 3.890 | 40,532 | +0.02(+0.54%) |
Dec 29, 2010 | 3.860 | 3.870 | 3.800 | 3.869 | 40,145 | +0.05(+1.28%) |
Dec 28, 2010 | 3.740 | 3.870 | 3.600 | 3.820 | 35,668 | +0.07(+1.87%) |
Dec 27, 2010 | 3.830 | 3.870 | 3.750 | 3.750 | 24,998 | -0.10(-2.60%) |
Dec 23, 2010 | 3.850 | 3.890 | 3.702 | 3.850 | 68,146 | +0.04(+1.05%) |
Dec 22, 2010 | 3.780 | 3.870 | 3.700 | 3.810 | 81,273 | +0.07(+1.87%) |
Dec 21, 2010 | 3.720 | 3.770 | 3.670 | 3.740 | 58,869 | +0.09(+2.47%) |
Dec 20, 2010 | 3.650 | 3.700 | 3.570 | 3.650 | 68,943 | +0.04(+1.11%) |
Dec 17, 2010 | 3.570 | 3.610 | 3.500 | 3.610 | 54,815 | +0.05(+1.40%) |
Dec 16, 2010 | 3.580 | 3.580 | 3.520 | 3.560 | 41,229 | +0.06(+1.71%) |
Dec 15, 2010 | 3.480 | 3.500 | 3.410 | 3.500 | 43,402 | +0.03(+0.86%) |
Dec 14, 2010 | 3.480 | 3.490 | 3.430 | 3.470 | 7,460 | +0.04(+1.17%) |
Dec 13, 2010 | 3.430 | 3.500 | 3.430 | 3.430 | 20,067 | +0.01(+0.29%) |
Dec 10, 2010 | 3.460 | 3.460 | 3.400 | 3.420 | 7,308 | -0.01(-0.20%) |
Dec 09, 2010 | 3.420 | 3.440 | 3.390 | 3.427 | 9,773 | -0.03(-0.95%) |
Dec 08, 2010 | 3.450 | 3.520 | 3.420 | 3.460 | 38,548 | -0.04(-1.14%) |
Dec 07, 2010 | 3.550 | 3.580 | 3.320 | 3.500 | 53,914 | +0.02(+0.57%) |
Dec 06, 2010 | 3.250 | 3.580 | 3.250 | 3.480 | 50,621 | +0.24(+7.41%) |
Dec 03, 2010 | 3.330 | 3.360 | 3.160 | 3.240 | 187,603 | -0.16(-4.71%) |
Dec 02, 2010 | 3.500 | 3.500 | 3.270 | 3.400 | 55,429 | -0.05(-1.45%) |
Dec 01, 2010 | 3.580 | 3.580 | 3.400 | 3.450 | 57,417 | -0.12(-3.36%) |
Nov 30, 2010 | 3.480 | 3.580 | 3.480 | 3.570 | 11,467 | -0.01(-0.28%) |
Nov 29, 2010 | 3.610 | 3.610 | 3.450 | 3.580 | 22,851 | +0.03(+0.85%) |
Nov 26, 2010 | 3.610 | 3.610 | 3.480 | 3.550 | 40,375 | -0.08(-2.20%) |
Nov 24, 2010 | 3.530 | 3.630 | 3.630 | 3.630 | 24,860 | +0.06(+1.68%) |
Nov 23, 2010 | 3.660 | 3.700 | 3.460 | 3.570 | 73,044 | -0.03(-0.83%) |
Nov 22, 2010 | 3.130 | 3.980 | 3.130 | 3.600 | 156,421 | +0.50(+16.13%) |
Nov 19, 2010 | 3.080 | 3.140 | 2.950 | 3.100 | 74,737 | +0.06(+1.98%) |
Nov 18, 2010 | 2.930 | 3.050 | 2.840 | 3.040 | 38,232 | +0.11(+3.75%) |
Nov 17, 2010 | 2.760 | 2.930 | 2.760 | 2.930 | 44,264 | +0.22(+8.11%) |
Nov 16, 2010 | 2.780 | 2.860 | 2.700 | 2.710 | 27,244 | -0.15(-5.24%) |
Nov 15, 2010 | 2.910 | 2.920 | 2.800 | 2.860 | 33,626 | +0.11(+4.00%) |
Nov 12, 2010 | 2.860 | 2.930 | 2.720 | 2.750 | 50,409 | -0.18(-6.14%) |
Nov 11, 2010 | 3.000 | 3.000 | 2.900 | 2.930 | 29,804 | -0.02(-0.68%) |
Nov 10, 2010 | 2.950 | 3.000 | 2.950 | 2.950 | 18,535 | +0.03(+1.03%) |
Nov 09, 2010 | 3.010 | 3.030 | 2.920 | 2.920 | 20,551 | -0.05(-1.55%) |
Nov 08, 2010 | 3.000 | 3.020 | 2.870 | 2.966 | 33,996 | +0.01(+0.20%) |
Nov 05, 2010 | 3.010 | 3.010 | 2.890 | 2.960 | 31,681 | -0.03(-1.00%) |
Nov 04, 2010 | 2.860 | 3.140 | 2.750 | 2.990 | 76,861 | +0.10(+3.46%) |
Nov 03, 2010 | 2.800 | 2.890 | 2.800 | 2.890 | 50,500 | +0.09(+3.21%) |
Nov 02, 2010 | 2.780 | 2.870 | 2.700 | 2.800 | 33,656 | +0.06(+2.19%) |
Nov 01, 2010 | 2.580 | 2.880 | 2.580 | 2.740 | 76,972 | +0.14(+5.38%) |
Oct 29, 2010 | 2.600 | 2.620 | 2.510 | 2.600 | 51,733 | +0.00(+0.00%) |
Oct 28, 2010 | 2.590 | 2.620 | 2.570 | 2.600 | 11,303 | +0.01(+0.39%) |
Oct 27, 2010 | 2.550 | 2.600 | 2.550 | 2.590 | 9,378 | +0.03(+1.17%) |
Oct 25, 2010 | 2.520 | 2.620 | 2.520 | 2.560 | 14,582 | +0.04(+1.59%) |
Oct 22, 2010 | 2.510 | 2.544 | 2.510 | 2.520 | 23,983 | -0.03(-1.18%) |
Oct 21, 2010 | 2.630 | 2.630 | 2.530 | 2.550 | 18,851 | -0.02(-0.78%) |
Oct 20, 2010 | 2.511 | 2.600 | 2.500 | 2.570 | 9,783 | +0.00(+0.00%) |
Oct 19, 2010 | 2.550 | 2.600 | 2.500 | 2.570 | 20,350 | +0.02(+0.78%) |
Oct 18, 2010 | 2.480 | 2.580 | 2.480 | 2.550 | 10,461 | +0.06(+2.41%) |
Oct 15, 2010 | 2.580 | 2.620 | 2.450 | 2.490 | 25,112 | -0.06(-2.35%) |
Oct 14, 2010 | 2.610 | 2.680 | 2.550 | 2.550 | 25,907 | -0.04(-1.54%) |
Oct 13, 2010 | 2.660 | 2.660 | 2.560 | 2.590 | 21,150 | +0.04(+1.57%) |
Oct 12, 2010 | 2.600 | 2.650 | 2.530 | 2.550 | 16,492 | -0.06(-2.30%) |
Oct 11, 2010 | 2.610 | 2.670 | 2.600 | 2.610 | 6,392 | +0.00(+0.00%) |
Oct 08, 2010 | 2.670 | 2.700 | 2.610 | 2.610 | 36,314 | -0.01(-0.38%) |
Oct 07, 2010 | 2.440 | 2.690 | 2.440 | 2.620 | 105,995 | +0.16(+6.50%) |
Oct 06, 2010 | 2.400 | 2.470 | 2.399 | 2.460 | 14,033 | +0.09(+3.80%) |
Oct 05, 2010 | 2.390 | 2.430 | 2.370 | 2.370 | 19,855 | +0.00(+0.00%) |
Oct 04, 2010 | 2.480 | 2.480 | 2.370 | 2.370 | 30,535 | -0.11(-4.44%) |