Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.090 | 7.220 | 7.080 | 7.140 | 61,817 | +0.00(+0.00%) |
Dec 28, 2012 | 7.120 | 7.210 | 7.100 | 7.140 | 89,250 | +0.03(+0.42%) |
Dec 27, 2012 | 7.240 | 7.350 | 7.100 | 7.110 | 24,169 | -0.11(-1.52%) |
Dec 26, 2012 | 7.260 | 7.360 | 7.190 | 7.220 | 28,519 | +0.03(+0.42%) |
Dec 24, 2012 | 7.360 | 7.440 | 7.190 | 7.190 | 18,515 | -0.14(-1.91%) |
Dec 21, 2012 | 7.300 | 7.440 | 7.210 | 7.330 | 78,154 | -0.08(-1.08%) |
Dec 20, 2012 | 7.310 | 7.470 | 7.200 | 7.410 | 48,361 | +0.07(+0.95%) |
Dec 19, 2012 | 7.300 | 7.460 | 7.100 | 7.340 | 88,828 | +0.04(+0.55%) |
Dec 18, 2012 | 7.000 | 7.320 | 7.000 | 7.300 | 145,669 | +0.15(+2.10%) |
Dec 17, 2012 | 7.060 | 7.300 | 6.600 | 7.150 | 276,365 | -0.21(-2.85%) |
Dec 14, 2012 | 7.250 | 7.433 | 7.250 | 7.360 | 45,485 | +0.08(+1.10%) |
Dec 13, 2012 | 7.350 | 7.430 | 7.260 | 7.280 | 53,922 | -0.09(-1.22%) |
Dec 12, 2012 | 7.330 | 7.520 | 7.330 | 7.370 | 43,083 | +0.04(+0.55%) |
Dec 11, 2012 | 7.340 | 7.400 | 7.220 | 7.330 | 86,950 | +0.13(+1.81%) |
Dec 10, 2012 | 7.230 | 7.400 | 7.180 | 7.200 | 71,267 | -0.08(-1.10%) |
Dec 07, 2012 | 7.260 | 7.420 | 7.230 | 7.280 | 23,450 | +0.00(+0.00%) |
Dec 06, 2012 | 7.400 | 7.470 | 7.250 | 7.280 | 63,488 | -0.11(-1.49%) |
Dec 05, 2012 | 7.630 | 7.630 | 7.380 | 7.390 | 58,714 | -0.19(-2.51%) |
Dec 04, 2012 | 7.680 | 7.740 | 7.573 | 7.580 | 16,163 | -0.04(-0.52%) |
Nov 30, 2012 | 7.570 | 7.670 | 7.560 | 7.620 | 27,829 | +0.02(+0.26%) |
Nov 29, 2012 | 7.600 | 7.670 | 7.550 | 7.600 | 32,511 | +0.00(+0.00%) |
Nov 28, 2012 | 7.590 | 7.680 | 7.540 | 7.600 | 67,896 | +0.00(+0.00%) |
Nov 27, 2012 | 7.640 | 7.640 | 7.570 | 7.600 | 24,703 | -0.01(-0.13%) |
Nov 26, 2012 | 7.570 | 7.680 | 7.560 | 7.610 | 95,265 | +0.05(+0.66%) |
Nov 23, 2012 | 7.650 | 7.650 | 7.560 | 7.560 | 15,143 | -0.04(-0.53%) |
Nov 21, 2012 | 7.540 | 7.639 | 7.530 | 7.600 | 25,147 | +0.11(+1.47%) |
Nov 20, 2012 | 7.460 | 7.671 | 7.460 | 7.490 | 97,452 | -0.05(-0.66%) |
Nov 19, 2012 | 7.500 | 7.550 | 7.100 | 7.540 | 126,091 | +0.46(+6.50%) |
Nov 16, 2012 | 6.880 | 7.200 | 6.800 | 7.080 | 110,261 | +0.24(+3.51%) |
Nov 15, 2012 | 7.060 | 7.070 | 6.640 | 6.840 | 85,739 | -0.30(-4.20%) |
Nov 14, 2012 | 7.330 | 7.360 | 7.060 | 7.140 | 76,549 | -0.15(-2.06%) |
Nov 13, 2012 | 7.100 | 7.380 | 7.060 | 7.290 | 52,536 | +0.12(+1.67%) |
Nov 12, 2012 | 7.140 | 7.250 | 7.040 | 7.170 | 75,836 | +0.13(+1.85%) |
Nov 09, 2012 | 7.000 | 7.410 | 6.660 | 7.040 | 259,493 | -0.15(-2.09%) |
Nov 08, 2012 | 7.310 | 7.440 | 7.050 | 7.190 | 73,159 | -0.12(-1.64%) |
Nov 07, 2012 | 7.460 | 7.460 | 7.300 | 7.310 | 37,366 | -0.20(-2.66%) |
Nov 06, 2012 | 7.490 | 7.600 | 7.420 | 7.510 | 89,502 | +0.12(+1.62%) |
Nov 05, 2012 | 7.190 | 7.510 | 7.040 | 7.390 | 222,273 | +0.38(+5.42%) |
Nov 02, 2012 | 7.090 | 7.190 | 6.950 | 7.010 | 54,485 | -0.06(-0.85%) |
Nov 01, 2012 | 7.100 | 7.150 | 6.960 | 7.070 | 42,076 | -0.01(-0.14%) |
Oct 31, 2012 | 6.850 | 7.150 | 6.800 | 7.080 | 57,019 | +0.23(+3.36%) |
Oct 26, 2012 | 6.690 | 6.850 | 6.850 | 6.850 | 37,200 | +0.18(+2.70%) |
Oct 25, 2012 | 6.820 | 6.830 | 6.630 | 6.670 | 30,784 | -0.05(-0.74%) |
Oct 24, 2012 | 6.860 | 6.860 | 6.630 | 6.720 | 24,062 | -0.06(-0.88%) |
Oct 23, 2012 | 6.960 | 7.000 | 6.750 | 6.780 | 46,114 | -0.16(-2.31%) |
Oct 19, 2012 | 6.900 | 6.990 | 6.900 | 6.940 | 16,005 | +0.02(+0.29%) |
Oct 18, 2012 | 6.990 | 7.220 | 6.900 | 6.920 | 58,408 | -0.13(-1.84%) |
Oct 17, 2012 | 7.050 | 7.090 | 6.930 | 7.050 | 30,324 | -0.01(-0.14%) |
Oct 16, 2012 | 6.980 | 7.190 | 6.960 | 7.060 | 56,500 | +0.10(+1.44%) |
Oct 15, 2012 | 7.100 | 7.100 | 6.930 | 6.960 | 54,417 | -0.11(-1.56%) |
Oct 12, 2012 | 6.940 | 7.140 | 6.810 | 7.070 | 64,516 | +0.17(+2.46%) |
Oct 11, 2012 | 7.000 | 7.000 | 6.820 | 6.900 | 58,343 | -0.02(-0.29%) |
Oct 10, 2012 | 7.130 | 7.240 | 6.900 | 6.920 | 49,814 | -0.24(-3.35%) |
Oct 09, 2012 | 7.290 | 7.290 | 7.100 | 7.160 | 30,817 | -0.10(-1.38%) |
Oct 08, 2012 | 7.160 | 7.330 | 7.160 | 7.260 | 25,945 | +0.02(+0.28%) |
Oct 05, 2012 | 7.140 | 7.300 | 7.101 | 7.240 | 23,808 | +0.10(+1.40%) |
Oct 04, 2012 | 7.240 | 7.240 | 7.000 | 7.140 | 44,494 | -0.04(-0.56%) |
Oct 03, 2012 | 7.170 | 7.250 | 7.050 | 7.180 | 32,709 | +0.05(+0.70%) |
Oct 02, 2012 | 7.130 | 7.170 | 7.050 | 7.130 | 19,056 | +0.08(+1.13%) |