Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.354 | 1.354 | 1.354 | 188,992 | -0.09(-5.99%) | |
Dec 30, 2020 | 1.520 | 1.520 | 1.402 | 1.440 | 188,992 | -0.05(-3.36%) |
Dec 29, 2020 | 1.500 | 1.500 | 1.370 | 1.490 | 126,765 | +0.14(+10.37%) |
Dec 28, 2020 | 1.240 | 1.440 | 1.240 | 1.350 | 207,100 | +0.17(+14.59%) |
Dec 24, 2020 | 1.150 | 1.220 | 1.150 | 1.178 | 11,600 | +0.03(+2.44%) |
Dec 23, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 38,266 | +0.01(+0.88%) |
Dec 22, 2020 | 1.190 | 1.200 | 1.100 | 1.140 | 67,763 | -0.04(-3.39%) |
Dec 21, 2020 | 1.160 | 1.180 | 1.149 | 1.180 | 111,904 | +0.01(+0.85%) |
Dec 18, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 88,800 | +0.07(+6.36%) |
Dec 17, 2020 | 1.150 | 1.200 | 1.086 | 1.100 | 82,348 | -0.05(-4.35%) |
Dec 16, 2020 | 1.100 | 1.150 | 0.9579 | 1.150 | 100,353 | +0.08(+7.48%) |
Dec 15, 2020 | 0.9300 | 1.070 | 0.8830 | 1.070 | 148,215 | +0.25(+30.55%) |
Dec 14, 2020 | 0.8310 | 0.8310 | 0.7455 | 0.8196 | 97,318 | +0.04(+5.08%) |
Dec 11, 2020 | 0.8301 | 0.8610 | 0.7546 | 0.7800 | 234,500 | -0.10(-11.36%) |
Dec 10, 2020 | 1.080 | 1.080 | 0.8368 | 0.8800 | 232,740 | -0.20(-18.59%) |
Dec 09, 2020 | 1.190 | 1.190 | 1.055 | 1.081 | 177,722 | -0.09(-7.31%) |
Dec 08, 2020 | 1.130 | 1.225 | 1.130 | 1.166 | 234,338 | +0.04(+3.19%) |
Dec 07, 2020 | 1.210 | 1.300 | 1.130 | 1.130 | 55,739 | +0.03(+2.75%) |
Dec 04, 2020 | 1.190 | 1.225 | 1.090 | 1.100 | 95,500 | -0.10(-8.33%) |
Dec 03, 2020 | 1.311 | 1.311 | 1.194 | 1.200 | 119,780 | -0.04(-3.23%) |
Dec 02, 2020 | 1.300 | 1.310 | 1.219 | 1.240 | 11,265 | -0.09(-6.91%) |
Dec 01, 2020 | 1.310 | 1.397 | 1.310 | 1.332 | 30,806 | +0.02(+1.40%) |
Nov 30, 2020 | 1.490 | 1.490 | 1.290 | 1.314 | 103,078 | +0.15(+13.16%) |
Nov 27, 2020 | 1.194 | 1.290 | 1.150 | 1.161 | 266,700 | -0.24(-17.04%) |
Nov 24, 2020 | 1.399 | 1.399 | 1.399 | 0 | +0.09(+7.06%) | |
Nov 23, 2020 | 1.210 | 1.319 | 1.180 | 1.307 | 124,804 | +0.31(+31.75%) |
Nov 20, 2020 | 1.090 | 1.090 | 0.9920 | 0.9920 | 67,000 | -0.06(-5.52%) |
Nov 19, 2020 | 0.9440 | 1.050 | 0.9115 | 1.050 | 126,180 | +0.23(+27.89%) |
Nov 18, 2020 | 0.7484 | 0.8340 | 0.6962 | 0.8210 | 284,043 | +0.14(+20.24%) |
Nov 17, 2020 | 0.8506 | 0.8700 | 0.6800 | 0.6828 | 61,535 | -0.17(-19.73%) |