Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,500 | -0.04(-1.75%) |
Dec 30, 2019 | 2.175 | 2.190 | 2.113 | 2.147 | 1,598 | +0.15(+7.37%) |
Dec 27, 2019 | 1.940 | 2.000 | 1.940 | 2.000 | 600 | +0.03(+1.53%) |
Dec 26, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 2,126 | +0.02(+1.02%) |
Dec 24, 2019 | 1.980 | 1.980 | 1.900 | 1.950 | 5,900 | -0.05(-2.50%) |
Dec 23, 2019 | 1.900 | 2.000 | 1.900 | 2.000 | 3,035 | +0.30(+17.64%) |
Dec 20, 2019 | 1.900 | 1.900 | 1.700 | 1.700 | 5,600 | -0.20(-10.50%) |
Dec 19, 2019 | 2.125 | 2.125 | 1.890 | 1.899 | 4,656 | -0.30(-13.66%) |
Dec 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 339 | -0.00(-0.00%) |
Dec 17, 2019 | 2.200 | 2.200 | 2.200 | 31 | +0.00(+0.00%) | |
Dec 16, 2019 | 2.250 | 2.250 | 2.200 | 2.200 | 5,519 | -0.06(-2.67%) |
Dec 13, 2019 | 2.250 | 2.305 | 2.250 | 2.260 | 7,400 | -0.00(-0.04%) |
Dec 12, 2019 | 2.261 | 2.261 | 2.261 | 2.261 | 471 | -0.04(-1.69%) |
Dec 11, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 1,000 | +0.06(+2.82%) |
Dec 10, 2019 | 2.260 | 2.260 | 2.237 | 2.237 | 1,764 | -0.01(-0.58%) |
Dec 09, 2019 | 2.250 | 2.260 | 2.240 | 2.250 | 9,641 | +0.01(+0.45%) |
Dec 06, 2019 | 2.280 | 2.280 | 2.240 | 2.240 | 1,900 | -0.13(-5.49%) |
Dec 05, 2019 | 2.270 | 2.370 | 2.250 | 2.370 | 942 | +0.12(+5.33%) |
Dec 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 678 | -0.01(-0.44%) |
Dec 03, 2019 | 2.036 | 2.270 | 2.036 | 2.260 | 18,086 | -0.23(-9.23%) |
Dec 02, 2019 | 2.360 | 2.360 | 2.490 | 1,067 | +0.13(+5.51%) | |
Nov 29, 2019 | 2.360 | 2.360 | 2.360 | 88 | +0.00(+0.00%) | |
Nov 27, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.01(+0.42%) |
Nov 26, 2019 | 2.400 | 2.400 | 2.340 | 2.350 | 4,925 | -0.00(-0.00%) |
Nov 25, 2019 | 2.460 | 2.460 | 2.350 | 2.350 | 7,646 | -0.05(-2.07%) |
Nov 22, 2019 | 2.252 | 2.400 | 2.252 | 2.400 | 4,600 | -0.02(-0.84%) |
Nov 21, 2019 | 2.350 | 2.420 | 2.270 | 2.420 | 21,484 | -0.01(-0.40%) |
Nov 20, 2019 | 2.450 | 2.450 | 2.350 | 2.430 | 4,318 | +0.03(+1.24%) |
Nov 19, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 12,551 | +0.00(+0.01%) |
Nov 18, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 6,627 | -0.04(-1.51%) |
Nov 15, 2019 | 2.480 | 2.490 | 2.300 | 2.437 | 6,500 | +0.04(+1.52%) |
Nov 14, 2019 | 2.400 | 2.410 | 2.350 | 2.400 | 9,021 | +0.02(+0.84%) |
Nov 13, 2019 | 2.400 | 2.410 | 2.350 | 2.380 | 12,302 | +0.03(+1.27%) |
Nov 12, 2019 | 2.340 | 2.450 | 2.310 | 2.350 | 30,118 | +0.05(+2.18%) |
Nov 11, 2019 | 1.950 | 2.420 | 1.940 | 2.300 | 43,681 | +0.35(+17.95%) |
Nov 08, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 2.000 | 2.000 | 1.950 | 1.950 | 39,934 | -0.05(-2.50%) |
Nov 06, 2019 | 1.990 | 2.000 | 1.900 | 2.000 | 9,215 | +0.00(+0.00%) |
Nov 05, 2019 | 2.140 | 2.190 | 1.985 | 2.000 | 27,276 | -0.14(-6.54%) |
Nov 04, 2019 | 2.000 | 2.140 | 2.000 | 2.140 | 5,619 | +0.21(+10.88%) |
Nov 01, 2019 | 2.000 | 2.140 | 1.930 | 1.930 | 8,000 | -0.07(-3.50%) |
Oct 31, 2019 | 1.980 | 2.100 | 1.980 | 2.000 | 7,206 | +0.02(+1.01%) |
Oct 30, 2019 | 1.706 | 1.980 | 1.706 | 1.980 | 4,440 | +0.05(+2.59%) |
Oct 29, 2019 | 1.872 | 1.930 | 1.660 | 1.930 | 3,536 | +0.27(+16.27%) |
Oct 28, 2019 | 1.910 | 1.910 | 1.660 | 1.660 | 39,067 | -0.27(-13.99%) |
Oct 25, 2019 | 1.850 | 1.930 | 1.850 | 1.930 | 30,100 | +0.08(+4.32%) |
Oct 24, 2019 | 1.860 | 1.860 | 1.840 | 1.850 | 485 | -0.03(-1.60%) |
Oct 23, 2019 | 1.900 | 1.900 | 1.702 | 1.880 | 10,925 | +0.08(+4.44%) |
Oct 22, 2019 | 1.900 | 1.900 | 1.800 | 1.800 | 3,959 | +0.00(+0.00%) |
Oct 21, 2019 | 1.761 | 1.800 | 1.761 | 1.800 | 1,346 | +0.01(+0.82%) |
Oct 18, 2019 | 1.960 | 1.960 | 1.670 | 1.785 | 9,100 | -0.19(-9.83%) |
Oct 17, 2019 | 1.860 | 2.000 | 1.800 | 1.980 | 15,659 | +0.18(+10.00%) |
Oct 16, 2019 | 1.800 | 1.810 | 1.730 | 1.800 | 3,817 | +0.05(+2.86%) |
Oct 15, 2019 | 1.860 | 1.860 | 1.738 | 1.750 | 375 | -0.13(-6.91%) |
Oct 14, 2019 | 1.720 | 1.920 | 1.720 | 1.880 | 5,162 | +0.17(+9.94%) |
Oct 11, 2019 | 1.920 | 1.940 | 1.710 | 1.710 | 1,800 | -0.22(-11.40%) |
Oct 10, 2019 | 1.930 | 1.940 | 1.900 | 1.930 | 3,473 | +0.00(+0.00%) |
Oct 09, 2019 | 1.940 | 1.940 | 1.880 | 1.930 | 5,648 | +0.02(+1.05%) |
Oct 08, 2019 | 1.820 | 1.930 | 1.800 | 1.910 | 6,971 | +0.01(+0.53%) |
Oct 07, 2019 | 1.940 | 1.950 | 1.780 | 1.900 | 8,350 | +0.07(+3.83%) |
Oct 04, 2019 | 1.940 | 1.950 | 1.720 | 1.830 | 11,500 | -0.11(-5.84%) |
Oct 03, 2019 | 1.970 | 1.980 | 1.857 | 1.944 | 8,627 | +0.04(+2.29%) |
Oct 02, 2019 | 1.980 | 2.000 | 1.810 | 1.900 | 14,337 | -0.07(-3.55%) |