Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 544,208 | -0.09(-6.12%) | |
Dec 30, 2020 | 1.440 | 1.530 | 1.410 | 1.470 | 544,208 | -0.01(-0.68%) |
Dec 29, 2020 | 1.410 | 1.510 | 1.370 | 1.480 | 1,109,569 | +0.07(+4.96%) |
Dec 28, 2020 | 1.350 | 1.410 | 1.340 | 1.410 | 586,392 | +0.06(+4.44%) |
Dec 24, 2020 | 1.320 | 1.390 | 1.300 | 1.350 | 434,100 | +0.04(+3.05%) |
Dec 23, 2020 | 1.340 | 1.350 | 1.310 | 1.310 | 268,512 | -0.06(-4.38%) |
Dec 22, 2020 | 1.350 | 1.430 | 1.320 | 1.370 | 657,599 | +0.04(+3.01%) |
Dec 21, 2020 | 1.300 | 1.360 | 1.300 | 1.330 | 389,447 | -0.01(-0.75%) |
Dec 18, 2020 | 1.320 | 1.390 | 1.300 | 1.340 | 334,200 | -0.01(-0.74%) |
Dec 17, 2020 | 1.310 | 1.400 | 1.290 | 1.350 | 448,560 | +0.02(+1.50%) |
Dec 16, 2020 | 1.290 | 1.350 | 1.270 | 1.330 | 380,801 | +0.05(+3.91%) |
Dec 15, 2020 | 1.330 | 1.350 | 1.270 | 1.280 | 368,805 | -0.05(-3.76%) |
Dec 14, 2020 | 1.350 | 1.370 | 1.290 | 1.330 | 466,833 | -0.03(-2.21%) |
Dec 11, 2020 | 1.370 | 1.450 | 1.310 | 1.360 | 1,300,500 | -0.15(-9.93%) |
Dec 10, 2020 | 1.250 | 1.620 | 1.250 | 1.510 | 6,833,331 | +0.25(+19.84%) |
Dec 09, 2020 | 1.260 | 1.350 | 1.240 | 1.260 | 179,551 | -0.01(-0.79%) |
Dec 08, 2020 | 1.300 | 1.310 | 1.260 | 1.270 | 168,934 | -0.05(-3.79%) |
Dec 07, 2020 | 1.320 | 1.380 | 1.280 | 1.320 | 285,458 | +0.00(+0.00%) |
Dec 04, 2020 | 1.400 | 1.420 | 1.270 | 1.320 | 461,100 | -0.07(-5.04%) |
Dec 03, 2020 | 1.490 | 1.500 | 1.290 | 1.390 | 2,390,254 | +0.01(+0.72%) |
Dec 02, 2020 | 1.330 | 1.400 | 1.200 | 1.380 | 1,181,591 | +0.07(+5.34%) |
Dec 01, 2020 | 1.300 | 1.380 | 1.200 | 1.310 | 1,109,195 | +0.04(+3.15%) |
Nov 30, 2020 | 1.270 | 1.280 | 1.180 | 1.270 | 287,357 | +0.00(+0.00%) |
Nov 27, 2020 | 1.310 | 1.340 | 1.230 | 1.270 | 278,100 | -0.09(-6.62%) |
Nov 25, 2020 | 1.500 | 1.660 | 1.240 | 1.360 | 3,273,500 | +0.05(+3.82%) |
Nov 24, 2020 | 1.200 | 1.280 | 1.200 | 1.310 | 436,865 | +0.13(+11.02%) |
Nov 23, 2020 | 1.210 | 1.220 | 1.160 | 1.180 | 130,595 | -0.02(-1.67%) |
Nov 20, 2020 | 1.210 | 1.220 | 1.180 | 1.200 | 86,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.200 | 1.320 | 1.190 | 1.200 | 479,142 | +0.00(+0.00%) |
Nov 18, 2020 | 1.220 | 1.240 | 1.180 | 1.200 | 115,851 | -0.01(-0.83%) |
Nov 17, 2020 | 1.200 | 1.290 | 1.170 | 1.210 | 176,621 | +0.04(+3.42%) |
Nov 16, 2020 | 1.180 | 1.210 | 1.170 | 1.170 | 101,920 | -0.01(-0.85%) |
Nov 13, 2020 | 1.190 | 1.220 | 1.170 | 1.180 | 84,500 | -0.01(-0.84%) |
Nov 12, 2020 | 1.240 | 1.260 | 1.170 | 1.190 | 213,298 | -0.05(-4.03%) |
Nov 11, 2020 | 1.190 | 1.390 | 1.170 | 1.240 | 1,342,995 | +0.04(+3.33%) |
Nov 10, 2020 | 1.110 | 1.200 | 1.100 | 1.200 | 161,577 | -0.01(-0.83%) |
Nov 09, 2020 | 1.220 | 1.220 | 1.150 | 1.210 | 141,881 | +0.01(+0.83%) |
Nov 06, 2020 | 1.240 | 1.250 | 1.190 | 1.200 | 139,000 | -0.06(-4.76%) |
Nov 05, 2020 | 1.250 | 1.320 | 1.200 | 1.260 | 515,318 | +0.00(+0.00%) |
Nov 04, 2020 | 1.190 | 1.490 | 1.160 | 1.260 | 2,742,482 | +0.06(+5.44%) |
Nov 03, 2020 | 1.130 | 1.210 | 1.130 | 1.195 | 125,783 | +0.07(+5.75%) |
Nov 02, 2020 | 1.110 | 1.180 | 1.090 | 1.130 | 70,149 | +0.02(+1.80%) |
Oct 30, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 157,500 | -0.04(-3.48%) |
Oct 29, 2020 | 1.070 | 1.190 | 1.060 | 1.150 | 198,719 | +0.05(+4.55%) |
Oct 28, 2020 | 1.160 | 1.170 | 1.050 | 1.100 | 320,514 | -0.12(-9.84%) |
Oct 27, 2020 | 1.240 | 1.250 | 1.160 | 1.220 | 174,091 | -0.03(-2.40%) |
Oct 26, 2020 | 1.300 | 1.320 | 1.160 | 1.250 | 529,621 | +0.00(+0.00%) |
Oct 23, 2020 | 1.150 | 1.280 | 1.150 | 1.250 | 565,600 | +0.10(+8.70%) |
Oct 22, 2020 | 1.180 | 1.180 | 1.090 | 1.150 | 216,614 | -0.02(-1.71%) |
Oct 21, 2020 | 1.170 | 1.200 | 1.120 | 1.170 | 359,535 | -0.06(-4.88%) |
Oct 20, 2020 | 1.370 | 1.400 | 1.180 | 1.230 | 1,239,619 | -0.20(-13.99%) |
Oct 19, 2020 | 1.110 | 1.560 | 1.110 | 1.430 | 5,409,794 | +0.34(+31.19%) |
Oct 16, 2020 | 1.060 | 1.147 | 1.020 | 1.090 | 299,900 | +0.03(+2.83%) |
Oct 15, 2020 | 0.9800 | 1.120 | 0.9600 | 1.060 | 321,515 | +0.10(+10.42%) |
Oct 14, 2020 | 1.100 | 1.120 | 0.9300 | 0.9600 | 675,201 | -0.14(-12.73%) |
Oct 13, 2020 | 1.170 | 1.170 | 1.050 | 1.100 | 240,984 | -0.04(-3.51%) |
Oct 12, 2020 | 1.240 | 1.250 | 1.120 | 1.140 | 252,687 | -0.08(-6.56%) |
Oct 09, 2020 | 1.240 | 1.270 | 1.200 | 1.220 | 96,000 | +0.01(+0.83%) |
Oct 08, 2020 | 1.320 | 1.320 | 1.200 | 1.210 | 353,094 | -0.03(-2.42%) |
Oct 07, 2020 | 1.290 | 1.380 | 1.230 | 1.240 | 630,588 | +0.04(+3.33%) |
Oct 06, 2020 | 1.240 | 1.250 | 1.150 | 1.200 | 344,428 | +0.00(+0.00%) |
Oct 05, 2020 | 1.480 | 1.600 | 1.160 | 1.200 | 1,520,379 | -0.10(-7.69%) |
Oct 02, 2020 | 1.280 | 1.350 | 1.270 | 1.300 | 50,200 | -0.06(-4.41%) |