Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.700 | 2.900 | 2.700 | 2.900 | 5,800 | +0.20(+7.41%) |
Dec 27, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 4,000 | -0.20(-6.90%) |
Dec 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 6,100 | +0.00(+0.00%) |
Dec 24, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 13,600 | +0.12(+4.32%) |
Dec 23, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 4,100 | -0.02(-0.71%) |
Dec 20, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 7,000 | +0.10(+3.70%) |
Dec 19, 2002 | 2.650 | 2.700 | 2.600 | 2.700 | 5,700 | +0.05(+1.89%) |
Dec 18, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 400 | -0.05(-1.85%) |
Dec 17, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 1,800 | +0.00(+0.00%) |
Dec 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 26,200 | -0.05(-1.82%) |
Dec 13, 2002 | 2.750 | 2.750 | 2.700 | 2.750 | 2,400 | +0.00(+0.00%) |
Dec 12, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Dec 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Dec 10, 2002 | 2.600 | 2.750 | 2.600 | 2.750 | 200 | +0.00(+0.00%) |
Dec 09, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 4,800 | -0.05(-1.79%) |
Dec 06, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,100 | +0.00(+0.00%) |
Dec 05, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.750 | 2.800 | 2.700 | 2.800 | 2,700 | +0.03(+1.27%) |
Dec 03, 2002 | 2.750 | 2.820 | 2.750 | 2.765 | 10,600 | -0.03(-1.25%) |
Dec 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.650 | 2.800 | 2.650 | 2.800 | 3,800 | +0.05(+1.82%) |
Nov 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Nov 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2002 | 2.750 | 2.800 | 2.750 | 2.750 | 1,300 | -0.05(-1.79%) |
Nov 20, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 2,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.780 | 2.800 | 2.750 | 2.800 | 4,600 | -0.05(-1.75%) |
Nov 18, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 3,300 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.920 | 2.850 | 2.850 | 25,500 | -0.07(-2.40%) |
Nov 14, 2002 | 2.950 | 2.950 | 2.920 | 2.920 | 4,700 | -0.03(-1.02%) |
Nov 13, 2002 | 3.000 | 3.000 | 2.900 | 2.950 | 11,900 | +0.05(+1.72%) |
Nov 12, 2002 | 2.900 | 2.950 | 2.900 | 2.900 | 13,100 | -0.05(-1.69%) |
Nov 11, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | +0.05(+1.72%) |
Nov 08, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.900 | 3.000 | 2.850 | 2.900 | 11,000 | +0.05(+1.75%) |
Nov 01, 2002 | 2.850 | 2.900 | 2.850 | 2.850 | 1,600 | -0.10(-3.39%) |
Oct 31, 2002 | 2.950 | 2.950 | 2.800 | 2.950 | 8,700 | +0.00(+0.00%) |
Oct 30, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 900 | +0.00(+0.00%) |
Oct 28, 2002 | 2.850 | 2.950 | 2.800 | 2.950 | 2,800 | +0.12(+4.24%) |
Oct 25, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.000 | 3.000 | 2.830 | 2.830 | 9,400 | -0.15(-5.03%) |
Oct 22, 2002 | 3.000 | 3.000 | 2.950 | 2.980 | 5,600 | +0.13(+4.56%) |
Oct 21, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Oct 18, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.800 | 2.850 | 2.800 | 2.850 | 6,400 | +0.00(+0.00%) |
Oct 16, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,400 | +0.00(+0.00%) |
Oct 15, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | +0.00(+0.00%) |
Oct 14, 2002 | 2.950 | 2.950 | 2.700 | 2.850 | 4,400 | -0.05(-1.72%) |
Oct 11, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 2,200 | +0.00(+0.00%) |
Oct 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 9,500 | -0.05(-1.69%) |
Oct 08, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.900 | 2.950 | 2.750 | 2.950 | 300 | +0.15(+5.36%) |
Oct 04, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 800 | -0.10(-3.45%) |
Oct 03, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 500 | +0.10(+3.57%) |
Oct 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |