Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 14.65 | 14.70 | 14.65 | 14.70 | 4,975 | +0.30(+2.08%) |
Dec 28, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.25(-1.71%) |
Dec 27, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 250 | +0.00(+0.00%) |
Dec 26, 2006 | 14.10 | 14.70 | 13.75 | 14.65 | 4,450 | +0.40(+2.81%) |
Dec 22, 2006 | 14.15 | 14.55 | 14.15 | 14.25 | 450 | -0.30(-2.06%) |
Dec 21, 2006 | 14.55 | 14.60 | 14.00 | 14.55 | 6,450 | -0.05(-0.34%) |
Dec 20, 2006 | 13.40 | 14.60 | 13.40 | 14.60 | 55,100 | +0.10(+0.69%) |
Dec 19, 2006 | 14.60 | 14.65 | 14.00 | 14.50 | 72,100 | -0.20(-1.36%) |
Dec 18, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 14.00 | 14.70 | 14.00 | 14.70 | 5,167 | +0.10(+0.68%) |
Dec 12, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 | +0.00(+0.00%) |
Dec 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 1,800 | +0.00(+0.00%) |
Dec 08, 2006 | 14.60 | 14.65 | 14.60 | 14.60 | 1,500 | +0.00(+0.00%) |
Dec 07, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | +0.00(+0.00%) |
Dec 06, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.10(+0.69%) |
Dec 04, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500 | +0.00(+0.00%) |
Nov 30, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.48 | 14.50 | 14.48 | 14.50 | 400 | +0.02(+0.14%) |
Nov 27, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 14.20 | 14.48 | 14.20 | 14.48 | 400 | +0.01(+0.07%) |
Nov 22, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.30 | 14.47 | 14.30 | 14.47 | 2,130 | +0.17(+1.19%) |
Nov 20, 2006 | 14.30 | 14.30 | 14.25 | 14.30 | 450 | +0.05(+0.35%) |
Nov 17, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 800 | +0.05(+0.35%) |
Nov 15, 2006 | 14.20 | 14.40 | 14.20 | 14.20 | 525 | -0.05(-0.35%) |
Nov 14, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.25(+1.79%) |
Nov 13, 2006 | 13.99 | 14.15 | 13.99 | 14.00 | 5,200 | +0.01(+0.07%) |
Nov 10, 2006 | 13.90 | 13.99 | 13.90 | 13.99 | 396 | +0.24(+1.75%) |
Nov 09, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | +0.00(+0.00%) |
Nov 07, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.15(+1.10%) |
Nov 02, 2006 | 13.50 | 13.60 | 13.50 | 13.60 | 850 | +0.15(+1.12%) |
Nov 01, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 500 | -0.05(-0.37%) |
Oct 31, 2006 | 13.40 | 13.50 | 13.40 | 13.50 | 5,800 | +0.05(+0.37%) |
Oct 30, 2006 | 13.40 | 13.45 | 13.11 | 13.45 | 8,200 | +0.05(+0.37%) |
Oct 27, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 5,000 | +0.00(+0.00%) |
Oct 26, 2006 | 13.35 | 13.40 | 13.35 | 13.40 | 900 | +0.15(+1.13%) |
Oct 25, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 3,380 | +0.10(+0.76%) |
Oct 23, 2006 | 13.15 | 13.25 | 13.10 | 13.15 | 17,200 | -0.10(-0.75%) |
Oct 20, 2006 | 13.15 | 13.25 | 13.15 | 13.25 | 9,800 | -0.25(-1.85%) |
Oct 19, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | -0.15(-1.10%) |
Oct 18, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.75 | 13.75 | 13.65 | 13.65 | 3,100 | +0.00(+0.00%) |
Oct 16, 2006 | 13.65 | 13.70 | 13.65 | 13.65 | 4,000 | +0.00(+0.00%) |
Oct 13, 2006 | 13.60 | 13.65 | 13.60 | 13.65 | 9,400 | +0.05(+0.37%) |
Oct 12, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 3,100 | +0.00(+0.00%) |
Oct 11, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 400 | -0.05(-0.37%) |
Oct 10, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 1,000 | +0.00(+0.00%) |
Oct 05, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 9,620 | +0.00(+0.00%) |
Oct 04, 2006 | 13.55 | 13.65 | 13.55 | 13.65 | 2,795 | +0.10(+0.74%) |
Oct 03, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 1,000 | +0.05(+0.37%) |