Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.450 | 7.579 | 7.450 | 7.500 | 33,604 | +0.01(+0.13%) |
Dec 29, 2011 | 7.360 | 7.520 | 7.360 | 7.490 | 28,663 | +0.15(+2.04%) |
Dec 28, 2011 | 7.400 | 7.460 | 7.320 | 7.340 | 36,186 | -0.09(-1.21%) |
Dec 27, 2011 | 7.370 | 7.480 | 7.250 | 7.430 | 56,468 | +0.04(+0.54%) |
Dec 23, 2011 | 7.400 | 7.410 | 7.340 | 7.390 | 44,726 | +0.04(+0.54%) |
Dec 21, 2011 | 7.340 | 7.500 | 7.230 | 7.350 | 130,533 | +0.05(+0.68%) |
Dec 20, 2011 | 7.210 | 7.340 | 7.030 | 7.300 | 176,485 | +0.27(+3.84%) |
Dec 19, 2011 | 6.840 | 7.120 | 6.840 | 7.030 | 73,308 | +0.28(+4.15%) |
Dec 16, 2011 | 6.750 | 6.800 | 6.710 | 6.750 | 311,946 | +0.00(+0.00%) |
Dec 15, 2011 | 6.950 | 6.950 | 6.700 | 6.750 | 190,310 | -0.10(-1.46%) |
Dec 14, 2011 | 6.820 | 6.860 | 6.760 | 6.850 | 63,857 | +0.00(+0.00%) |
Dec 13, 2011 | 7.090 | 7.140 | 6.850 | 6.850 | 82,023 | -0.19(-2.70%) |
Dec 12, 2011 | 6.960 | 7.100 | 6.820 | 7.040 | 87,969 | -0.01(-0.14%) |
Dec 09, 2011 | 7.030 | 7.140 | 6.860 | 7.050 | 67,176 | +0.07(+1.00%) |
Dec 08, 2011 | 7.070 | 7.350 | 6.940 | 6.980 | 83,406 | -0.19(-2.65%) |
Dec 07, 2011 | 7.190 | 7.360 | 6.960 | 7.170 | 114,909 | -0.05(-0.69%) |
Dec 06, 2011 | 7.250 | 7.350 | 7.200 | 7.220 | 72,982 | -0.03(-0.41%) |
Dec 05, 2011 | 7.400 | 7.420 | 7.210 | 7.250 | 57,384 | -0.05(-0.68%) |
Dec 02, 2011 | 7.410 | 7.540 | 7.210 | 7.300 | 70,570 | -0.03(-0.41%) |
Dec 01, 2011 | 7.430 | 7.550 | 7.320 | 7.330 | 46,173 | -0.10(-1.35%) |
Nov 30, 2011 | 7.530 | 7.530 | 7.400 | 7.430 | 69,406 | +0.16(+2.20%) |
Nov 29, 2011 | 7.370 | 7.370 | 7.220 | 7.270 | 22,905 | -0.09(-1.22%) |
Nov 28, 2011 | 7.380 | 7.530 | 7.270 | 7.360 | 41,591 | +0.13(+1.80%) |
Nov 25, 2011 | 7.190 | 7.320 | 7.150 | 7.230 | 18,734 | -0.01(-0.14%) |
Nov 23, 2011 | 7.690 | 7.730 | 6.880 | 7.240 | 229,558 | -0.47(-6.10%) |
Nov 22, 2011 | 7.980 | 8.020 | 7.650 | 7.710 | 201,693 | -0.29(-3.63%) |
Nov 21, 2011 | 7.850 | 8.050 | 7.850 | 8.000 | 37,379 | +0.01(+0.13%) |
Nov 18, 2011 | 8.100 | 8.140 | 7.950 | 7.990 | 48,192 | -0.04(-0.50%) |
Nov 17, 2011 | 8.500 | 8.630 | 7.940 | 8.030 | 78,076 | -0.46(-5.42%) |
Nov 16, 2011 | 8.680 | 8.880 | 8.450 | 8.490 | 75,568 | -0.29(-3.30%) |
Nov 15, 2011 | 8.060 | 8.800 | 8.050 | 8.780 | 77,331 | +0.20(+2.33%) |
Nov 14, 2011 | 8.780 | 8.910 | 8.482 | 8.580 | 55,842 | -0.20(-2.28%) |
Nov 11, 2011 | 8.810 | 9.230 | 8.630 | 8.780 | 188,547 | +0.01(+0.11%) |
Nov 10, 2011 | 9.180 | 9.295 | 8.730 | 8.770 | 66,806 | -0.28(-3.09%) |
Nov 09, 2011 | 9.350 | 9.620 | 9.020 | 9.050 | 44,709 | -0.59(-6.12%) |
Nov 08, 2011 | 9.310 | 9.660 | 9.180 | 9.640 | 28,570 | +0.44(+4.78%) |
Nov 07, 2011 | 9.280 | 9.280 | 8.770 | 9.200 | 43,672 | -0.06(-0.65%) |
Nov 04, 2011 | 9.380 | 9.380 | 9.050 | 9.260 | 21,122 | -0.23(-2.42%) |
Nov 03, 2011 | 9.360 | 9.730 | 9.200 | 9.490 | 37,900 | +0.17(+1.82%) |
Nov 02, 2011 | 9.580 | 9.990 | 9.170 | 9.320 | 110,894 | -0.13(-1.38%) |
Nov 01, 2011 | 9.590 | 9.760 | 9.000 | 9.450 | 48,650 | -0.47(-4.74%) |
Oct 31, 2011 | 9.990 | 10.10 | 9.840 | 9.920 | 30,601 | -0.22(-2.17%) |
Oct 28, 2011 | 10.14 | 10.42 | 10.00 | 10.14 | 32,326 | -0.08(-0.78%) |
Oct 27, 2011 | 9.900 | 10.28 | 9.900 | 10.22 | 92,999 | +0.60(+6.24%) |
Oct 26, 2011 | 9.530 | 9.650 | 9.390 | 9.620 | 51,699 | +0.25(+2.67%) |
Oct 25, 2011 | 9.510 | 9.560 | 9.330 | 9.370 | 58,592 | -0.16(-1.68%) |
Oct 24, 2011 | 9.470 | 9.540 | 9.090 | 9.530 | 143,499 | +0.09(+0.95%) |
Oct 21, 2011 | 9.530 | 9.570 | 9.360 | 9.440 | 97,939 | +0.03(+0.32%) |
Oct 20, 2011 | 9.370 | 9.480 | 9.160 | 9.410 | 28,480 | +0.07(+0.75%) |
Oct 19, 2011 | 9.520 | 9.560 | 9.260 | 9.340 | 53,181 | -0.18(-1.89%) |
Oct 18, 2011 | 9.560 | 9.580 | 9.390 | 9.520 | 103,834 | +0.13(+1.38%) |
Oct 17, 2011 | 9.510 | 9.540 | 9.310 | 9.390 | 66,307 | -0.17(-1.78%) |
Oct 14, 2011 | 9.130 | 9.600 | 8.912 | 9.560 | 75,812 | +0.52(+5.75%) |
Oct 13, 2011 | 9.090 | 9.090 | 8.680 | 9.040 | 41,212 | -0.09(-0.99%) |
Oct 12, 2011 | 9.130 | 9.280 | 9.000 | 9.130 | 72,451 | +0.10(+1.11%) |
Oct 11, 2011 | 8.440 | 9.120 | 8.430 | 9.030 | 41,563 | +0.53(+6.24%) |
Oct 10, 2011 | 8.380 | 8.500 | 8.310 | 8.500 | 41,114 | +0.23(+2.78%) |
Oct 07, 2011 | 8.510 | 8.610 | 8.170 | 8.270 | 45,725 | -0.25(-2.93%) |
Oct 06, 2011 | 8.310 | 8.550 | 8.310 | 8.520 | 56,185 | +0.16(+1.91%) |
Oct 05, 2011 | 8.040 | 8.400 | 7.570 | 8.360 | 37,079 | +0.30(+3.72%) |
Oct 04, 2011 | 7.610 | 8.100 | 7.450 | 8.060 | 105,219 | +0.43(+5.64%) |