Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.310 | 6.350 | 6.000 | 6.290 | 1,256 | -0.07(-1.10%) |
Dec 28, 2012 | 6.190 | 6.360 | 6.110 | 6.360 | 3,192 | -0.04(-0.63%) |
Dec 27, 2012 | 6.220 | 6.400 | 6.110 | 6.400 | 1,950 | +0.00(+0.00%) |
Dec 26, 2012 | 6.240 | 6.410 | 6.240 | 6.400 | 2,251 | +0.16(+2.56%) |
Dec 24, 2012 | 6.320 | 6.320 | 6.240 | 6.240 | 1,657 | +0.02(+0.32%) |
Dec 21, 2012 | 6.250 | 6.340 | 6.220 | 6.220 | 7,500 | -0.15(-2.35%) |
Dec 20, 2012 | 6.230 | 6.370 | 6.150 | 6.370 | 5,097 | -0.05(-0.78%) |
Dec 19, 2012 | 6.420 | 6.420 | 6.200 | 6.420 | 14,054 | +0.46(+7.72%) |
Dec 18, 2012 | 6.110 | 6.200 | 5.960 | 5.960 | 7,594 | +0.16(+2.76%) |
Dec 17, 2012 | 5.840 | 5.840 | 5.800 | 5.800 | 2,977 | -0.06(-1.02%) |
Dec 14, 2012 | 5.800 | 5.860 | 5.800 | 5.860 | 600 | +0.08(+1.38%) |
Dec 13, 2012 | 5.880 | 5.992 | 5.780 | 5.780 | 4,831 | +0.03(+0.52%) |
Dec 12, 2012 | 5.610 | 5.774 | 5.540 | 5.750 | 3,748 | +0.44(+8.29%) |
Dec 11, 2012 | 5.320 | 5.550 | 5.310 | 5.310 | 7,416 | -0.35(-6.18%) |
Dec 10, 2012 | 5.555 | 5.660 | 5.555 | 5.660 | 877 | +0.02(+0.35%) |
Dec 07, 2012 | 5.650 | 5.650 | 5.330 | 5.640 | 1,624 | -0.03(-0.53%) |
Dec 06, 2012 | 5.270 | 5.670 | 5.270 | 5.670 | 616 | -0.13(-2.24%) |
Dec 05, 2012 | 5.770 | 5.820 | 5.770 | 5.800 | 984 | +0.29(+5.26%) |
Dec 04, 2012 | 5.530 | 5.760 | 5.510 | 5.510 | 3,274 | -0.25(-4.34%) |
Nov 30, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 407 | +0.01(+0.17%) |
Nov 29, 2012 | 5.540 | 5.750 | 5.540 | 5.750 | 1,996 | +0.09(+1.59%) |
Nov 28, 2012 | 5.587 | 5.660 | 5.524 | 5.660 | 760 | -0.19(-3.25%) |
Nov 27, 2012 | 5.730 | 5.850 | 5.720 | 5.850 | 6,258 | +0.34(+6.17%) |
Nov 26, 2012 | 5.930 | 5.980 | 5.510 | 5.510 | 2,660 | -0.39(-6.61%) |
Nov 24, 2012 | 5.900 | 5.900 | 5.763 | 5.900 | 26,877 | +0.00(+0.00%) |
Nov 23, 2012 | 5.900 | 5.900 | 5.763 | 5.900 | 26,877 | +0.54(+9.97%) |
Nov 21, 2012 | 5.260 | 5.365 | 5.260 | 5.365 | 2,764 | -0.06(-1.20%) |
Nov 20, 2012 | 5.430 | 5.430 | 5.110 | 5.430 | 1,604 | +0.25(+4.83%) |
Nov 19, 2012 | 5.060 | 5.280 | 5.060 | 5.180 | 1,173 | +0.01(+0.26%) |
Nov 16, 2012 | 5.167 | 5.167 | 5.167 | 5.167 | 400 | +0.23(+4.59%) |
Nov 15, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 764 | -0.08(-1.59%) |
Nov 14, 2012 | 5.020 | 5.020 | 5.020 | 5.020 | 168 | +0.06(+1.21%) |
Nov 13, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 1,005 | -0.10(-1.98%) |
Nov 12, 2012 | 5.223 | 5.310 | 5.060 | 5.060 | 1,357 | -0.30(-5.60%) |
Nov 09, 2012 | 5.115 | 5.360 | 5.050 | 5.360 | 7,613 | -0.14(-2.55%) |
Nov 08, 2012 | 5.090 | 5.540 | 5.090 | 5.500 | 4,675 | +0.03(+0.55%) |
Nov 07, 2012 | 5.470 | 5.470 | 5.470 | 5.470 | 1,637 | -0.06(-1.08%) |
Nov 06, 2012 | 5.000 | 5.530 | 5.000 | 5.530 | 4,181 | -0.11(-1.95%) |
Nov 04, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 242 | +0.20(+3.59%) |
Nov 01, 2012 | 5.444 | 5.444 | 5.444 | 5.444 | 158 | +0.14(+2.73%) |
Oct 26, 2012 | 5.300 | 5.300 | 5.300 | 0 | -0.45(-7.83%) | |
Oct 25, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 263 | +0.48(+9.11%) |
Oct 24, 2012 | 5.750 | 5.750 | 5.270 | 5.270 | 1,308 | -0.48(-8.35%) |
Oct 23, 2012 | 5.170 | 5.750 | 5.170 | 5.750 | 1,177 | +0.00(+0.00%) |
Oct 19, 2012 | 5.750 | 5.750 | 5.360 | 5.750 | 538 | +0.00(+0.00%) |
Oct 18, 2012 | 5.750 | 5.750 | 5.460 | 5.750 | 387 | +0.15(+2.68%) |
Oct 17, 2012 | 5.660 | 5.660 | 5.600 | 5.600 | 9,653 | +0.15(+2.75%) |
Oct 16, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 390 | +0.15(+2.83%) |
Oct 15, 2012 | 5.200 | 5.300 | 5.160 | 5.300 | 3,690 | -0.15(-2.75%) |
Oct 12, 2012 | 5.210 | 5.450 | 5.210 | 5.450 | 664 | +0.28(+5.42%) |
Oct 11, 2012 | 5.100 | 5.400 | 5.100 | 5.170 | 1,167 | -0.28(-5.14%) |
Oct 10, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 229 | +0.33(+6.45%) |
Oct 09, 2012 | 5.160 | 5.640 | 5.120 | 5.120 | 1,776 | -0.16(-3.03%) |
Oct 08, 2012 | 5.830 | 5.830 | 5.280 | 5.280 | 2,260 | -0.60(-10.20%) |
Oct 06, 2012 | 5.370 | 5.880 | 5.370 | 5.880 | 987 | +0.00(+0.00%) |
Oct 05, 2012 | 5.370 | 5.880 | 5.370 | 5.880 | 987 | +0.07(+1.20%) |
Oct 04, 2012 | 5.310 | 5.810 | 5.310 | 5.810 | 14,629 | +0.41(+7.59%) |
Oct 03, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 579 | -0.15(-2.70%) |
Oct 02, 2012 | 5.410 | 5.970 | 5.410 | 5.550 | 4,363 | -0.35(-5.93%) |